Novavax Inc
WKN A2PKMZ | ISIN US6700024010 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 20:07:48 | 400 | 13,4050 |
08.10.24 20:07:48 | 100 | 13,4050 |
08.10.24 20:07:46 | 100 | 13,4050 |
08.10.24 20:07:46 | 100 | 13,4050 |
08.10.24 20:07:45 | 100 | 13,4050 |
08.10.24 20:07:45 | 100 | 13,4050 |
08.10.24 20:07:35 | 529 | 13,4000 |
08.10.24 20:07:19 | 200 | 13,4050 |
08.10.24 20:07:18 | 100 | 13,4050 |
08.10.24 20:07:12 | 800 | 13,4050 |
08.10.24 20:07:00 | 100 | 13,4000 |
08.10.24 20:06:55 | 900 | 13,4000 |
08.10.24 20:06:55 | 100 | 13,4000 |
08.10.24 20:06:55 | 100 | 13,4000 |
08.10.24 20:06:55 | 600 | 13,4000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 20:06:36 | 100 | 13,3950 |
08.10.24 20:06:24 | 100 | 13,3950 |
08.10.24 20:05:50 | 100 | 13,3900 |
08.10.24 20:05:49 | 100 | 13,3900 |
08.10.24 20:05:49 | 100 | 13,3800 |
08.10.24 20:05:48 | 100 | 13,3900 |
08.10.24 20:04:56 | 100 | 13,3900 |
08.10.24 20:04:56 | 121 | 13,3900 |
08.10.24 20:04:56 | 179 | 13,3900 |
08.10.24 20:04:56 | 100 | 13,3900 |
08.10.24 20:03:14 | 100 | 13,3800 |
08.10.24 20:03:14 | 100 | 13,3800 |
08.10.24 20:03:14 | 134 | 13,3800 |
08.10.24 20:03:14 | 100 | 13,3800 |
08.10.24 20:03:14 | 200 | 13,3800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 20:03:07 | 100 | 13,3750 |
08.10.24 20:03:07 | 100 | 13,3750 |
08.10.24 20:03:07 | 100 | 13,3750 |
08.10.24 20:03:02 | 100 | 13,3800 |
08.10.24 20:03:02 | 100 | 13,3800 |
08.10.24 20:03:02 | 100 | 13,3800 |
08.10.24 20:03:02 | 152 | 13,3800 |
08.10.24 20:03:02 | 167 | 13,3800 |
08.10.24 20:02:44 | 100 | 13,3900 |
08.10.24 20:02:44 | 100 | 13,3900 |
08.10.24 20:02:44 | 100 | 13,3900 |
08.10.24 20:01:32 | 100 | 13,4000 |
08.10.24 20:01:27 | 100 | 13,4000 |
08.10.24 20:01:09 | 300 | 13,3950 |
08.10.24 20:01:01 | 291 | 13,4000 |