Novavax Inc
WKN A2PKMZ | ISIN US6700024010 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 19:46:46 | 100 | 13,4150 |
08.10.24 19:46:46 | 100 | 13,4150 |
08.10.24 19:46:24 | 508 | 13,4100 |
08.10.24 19:46:24 | 192 | 13,4100 |
08.10.24 19:46:24 | 100 | 13,4100 |
08.10.24 19:46:24 | 121 | 13,4100 |
08.10.24 19:46:24 | 279 | 13,4100 |
08.10.24 19:46:24 | 100 | 13,4100 |
08.10.24 19:46:24 | 200 | 13,4050 |
08.10.24 19:46:11 | 1,50 Tsd. | 13,4095 |
08.10.24 19:45:50 | 100 | 13,4050 |
08.10.24 19:45:45 | 100 | 13,4050 |
08.10.24 19:45:23 | 500 | 13,4010 |
08.10.24 19:45:23 | 600 | 13,4077 |
08.10.24 19:44:53 | 500 | 13,4009 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 19:44:36 | 300 | 13,4050 |
08.10.24 19:44:19 | 200 | 13,4000 |
08.10.24 19:44:19 | 100 | 13,4000 |
08.10.24 19:44:19 | 100 | 13,4000 |
08.10.24 19:44:19 | 100 | 13,4000 |
08.10.24 19:44:19 | 100 | 13,4000 |
08.10.24 19:44:19 | 100 | 13,4000 |
08.10.24 19:44:19 | 800 | 13,4000 |
08.10.24 19:44:19 | 100 | 13,4000 |
08.10.24 19:44:19 | 100 | 13,4000 |
08.10.24 19:44:19 | 100 | 13,3950 |
08.10.24 19:44:03 | 100 | 13,3950 |
08.10.24 19:44:03 | 100 | 13,3950 |
08.10.24 19:44:02 | 100 | 13,4000 |
08.10.24 19:44:02 | 200 | 13,4000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 19:43:58 | 100 | 13,4050 |
08.10.24 19:42:46 | 500 | 13,4060 |
08.10.24 19:42:29 | 100 | 13,4050 |
08.10.24 19:42:28 | 100 | 13,4050 |
08.10.24 19:42:26 | 100 | 13,4100 |
08.10.24 19:42:24 | 300 | 13,4150 |
08.10.24 19:42:08 | 100 | 13,4100 |
08.10.24 19:42:08 | 100 | 13,4100 |
08.10.24 19:42:08 | 100 | 13,4100 |
08.10.24 19:42:08 | 100 | 13,4100 |
08.10.24 19:42:08 | 100 | 13,4100 |
08.10.24 19:42:08 | 100 | 13,4100 |
08.10.24 19:41:34 | 100 | 13,4100 |
08.10.24 19:41:32 | 500 | 13,4100 |
08.10.24 19:41:32 | 100 | 13,4100 |