Novavax Inc
WKN A2PKMZ | ISIN US6700024010 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 19:34:33 | 100 | 13,3400 |
08.10.24 19:34:33 | 500 | 13,3400 |
08.10.24 19:34:33 | 423 | 13,3400 |
08.10.24 19:34:33 | 100 | 13,3400 |
08.10.24 19:34:33 | 100 | 13,3400 |
08.10.24 19:34:33 | 100 | 13,3400 |
08.10.24 19:34:33 | 903 | 13,3400 |
08.10.24 19:34:33 | 286 | 13,3350 |
08.10.24 19:34:25 | 100 | 13,3350 |
08.10.24 19:34:25 | 100 | 13,3350 |
08.10.24 19:33:51 | 100 | 13,3350 |
08.10.24 19:33:17 | 100 | 13,3364 |
08.10.24 19:32:47 | 100 | 13,3350 |
08.10.24 19:32:36 | 100 | 13,3350 |
08.10.24 19:32:00 | 100 | 13,3350 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 19:31:48 | 100 | 13,3350 |
08.10.24 19:31:47 | 100 | 13,3350 |
08.10.24 19:31:16 | 1,35 Tsd. | 13,3399 |
08.10.24 19:31:12 | 100 | 13,3300 |
08.10.24 19:30:47 | 100 | 13,3350 |
08.10.24 19:30:01 | 100 | 13,3350 |
08.10.24 19:29:55 | 100 | 13,3350 |
08.10.24 19:29:36 | 100 | 13,3350 |
08.10.24 19:29:34 | 356 | 13,3400 |
08.10.24 19:29:28 | 256 | 13,3309 |
08.10.24 19:29:27 | 100 | 13,3350 |
08.10.24 19:29:22 | 200 | 13,3300 |
08.10.24 19:28:33 | 100 | 13,3400 |
08.10.24 19:28:11 | 500 | 13,3400 |
08.10.24 19:27:34 | 700 | 13,3450 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 19:27:05 | 100 | 13,3400 |
08.10.24 19:27:05 | 700 | 13,3400 |
08.10.24 19:27:05 | 100 | 13,3400 |
08.10.24 19:27:05 | 100 | 13,3400 |
08.10.24 19:27:05 | 100 | 13,3400 |
08.10.24 19:26:56 | 1,00 Tsd. | 13,3218 |
08.10.24 19:26:31 | 100 | 13,3280 |
08.10.24 19:26:21 | 100 | 13,3300 |
08.10.24 19:26:14 | 3,16 Tsd. | 13,3350 |
08.10.24 19:25:54 | 100 | 13,3350 |
08.10.24 19:25:54 | 100 | 13,3350 |
08.10.24 19:25:53 | 100 | 13,3400 |
08.10.24 19:25:42 | 500 | 13,3380 |
08.10.24 19:25:30 | 100 | 13,3450 |
08.10.24 19:25:12 | 200 | 13,3457 |