Novavax Inc
WKN A2PKMZ | ISIN US6700024010 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 19:25:04 | 100 | 13,3501 |
08.10.24 19:24:59 | 100 | 13,3513 |
08.10.24 19:24:35 | 100 | 13,3550 |
08.10.24 19:24:27 | 100 | 13,3501 |
08.10.24 19:24:22 | 100 | 13,3501 |
08.10.24 19:24:22 | 530 | 13,3550 |
08.10.24 19:24:18 | 100 | 13,3500 |
08.10.24 19:24:18 | 100 | 13,3500 |
08.10.24 19:24:18 | 100 | 13,3500 |
08.10.24 19:24:17 | 143 | 13,3600 |
08.10.24 19:24:15 | 500 | 13,3675 |
08.10.24 19:24:11 | 800 | 13,3680 |
08.10.24 19:24:06 | 100 | 13,3700 |
08.10.24 19:24:06 | 100 | 13,3700 |
08.10.24 19:24:03 | 100 | 13,3700 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 19:24:03 | 100 | 13,3700 |
08.10.24 19:24:00 | 200 | 13,3600 |
08.10.24 19:23:43 | 100 | 13,3600 |
08.10.24 19:23:43 | 300 | 13,3600 |
08.10.24 19:23:40 | 200 | 13,3588 |
08.10.24 19:23:37 | 100 | 13,3500 |
08.10.24 19:23:37 | 100 | 13,3500 |
08.10.24 19:23:37 | 100 | 13,3500 |
08.10.24 19:23:23 | 100 | 13,3401 |
08.10.24 19:23:16 | 100 | 13,3442 |
08.10.24 19:23:16 | 100 | 13,3400 |
08.10.24 19:23:10 | 100 | 13,3500 |
08.10.24 19:23:00 | 500 | 13,3599 |
08.10.24 19:22:44 | 105 | 13,3400 |
08.10.24 19:22:44 | 100 | 13,3400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 19:22:39 | 500 | 13,3400 |
08.10.24 19:22:35 | 100 | 13,3200 |
08.10.24 19:22:35 | 100 | 13,3050 |
08.10.24 19:22:35 | 222 | 13,3100 |
08.10.24 19:22:35 | 178 | 13,3100 |
08.10.24 19:22:35 | 100 | 13,3100 |
08.10.24 19:22:35 | 100 | 13,3050 |
08.10.24 19:22:35 | 100 | 13,3000 |
08.10.24 19:22:35 | 200 | 13,2900 |
08.10.24 19:22:35 | 100 | 13,2900 |
08.10.24 19:22:35 | 600 | 13,2900 |
08.10.24 19:22:35 | 100 | 13,2900 |
08.10.24 19:22:35 | 500 | 13,2800 |
08.10.24 19:22:35 | 100 | 13,2800 |
08.10.24 19:22:35 | 100 | 13,2800 |