Novavax Inc
WKN A2PKMZ | ISIN US6700024010 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 19:14:35 | 100 | 13,2800 |
08.10.24 19:14:35 | 100 | 13,2800 |
08.10.24 19:14:35 | 100 | 13,2800 |
08.10.24 19:14:35 | 100 | 13,2800 |
08.10.24 19:14:35 | 100 | 13,2800 |
08.10.24 19:14:35 | 100 | 13,2800 |
08.10.24 19:14:35 | 600 | 13,2800 |
08.10.24 19:14:35 | 500 | 13,2760 |
08.10.24 19:14:26 | 500 | 13,2750 |
08.10.24 19:14:02 | 100 | 13,2750 |
08.10.24 19:14:00 | 500 | 13,2700 |
08.10.24 19:14:00 | 100 | 13,2700 |
08.10.24 19:13:49 | 100 | 13,2650 |
08.10.24 19:13:49 | 200 | 13,2650 |
08.10.24 19:13:49 | 100 | 13,2650 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 19:13:49 | 100 | 13,2650 |
08.10.24 19:13:42 | 100 | 13,2600 |
08.10.24 19:13:42 | 167 | 13,2700 |
08.10.24 19:13:42 | 145 | 13,2700 |
08.10.24 19:13:42 | 100 | 13,2700 |
08.10.24 19:13:42 | 174 | 13,2700 |
08.10.24 19:12:25 | 100 | 13,2700 |
08.10.24 19:12:25 | 502 | 13,2700 |
08.10.24 19:12:25 | 100 | 13,2700 |
08.10.24 19:12:20 | 100 | 13,2700 |
08.10.24 19:11:55 | 100 | 13,2700 |
08.10.24 19:11:50 | 100 | 13,2850 |
08.10.24 19:11:50 | 100 | 13,2850 |
08.10.24 19:11:47 | 100 | 13,2814 |
08.10.24 19:11:40 | 100 | 13,2900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 19:11:40 | 100 | 13,2900 |
08.10.24 19:11:40 | 100 | 13,2900 |
08.10.24 19:11:14 | 500 | 13,2950 |
08.10.24 19:10:57 | 100 | 13,2900 |
08.10.24 19:10:54 | 100 | 13,3000 |
08.10.24 19:10:54 | 100 | 13,3000 |
08.10.24 19:10:53 | 100 | 13,3014 |
08.10.24 19:10:49 | 300 | 13,3099 |
08.10.24 19:10:44 | 300 | 13,3050 |
08.10.24 19:10:37 | 300 | 13,2980 |
08.10.24 19:10:33 | 500 | 13,2960 |
08.10.24 19:10:29 | 130 | 13,2950 |
08.10.24 19:10:29 | 146 | 13,2950 |
08.10.24 19:10:28 | 300 | 13,2900 |
08.10.24 19:10:28 | 100 | 13,2900 |