Novavax Inc
WKN A2PKMZ | ISIN US6700024010 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 18:58:19 | 100 | 13,3300 |
08.10.24 18:58:19 | 100 | 13,3300 |
08.10.24 18:58:19 | 101 | 13,3300 |
08.10.24 18:58:19 | 127 | 13,3300 |
08.10.24 18:58:19 | 100 | 13,3300 |
08.10.24 18:58:19 | 200 | 13,3300 |
08.10.24 18:58:19 | 143 | 13,3300 |
08.10.24 18:58:19 | 1,06 Tsd. | 13,3301 |
08.10.24 18:58:19 | 300 | 13,3301 |
08.10.24 18:58:19 | 1,06 Tsd. | 13,3300 |
08.10.24 18:58:19 | 300 | 13,3300 |
08.10.24 18:58:19 | 640 | 13,3310 |
08.10.24 18:58:00 | 147 | 13,3400 |
08.10.24 18:58:00 | 142 | 13,3400 |
08.10.24 18:57:58 | 100 | 13,3350 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 18:57:58 | 100 | 13,3350 |
08.10.24 18:57:50 | 500 | 13,3345 |
08.10.24 18:57:50 | 200 | 13,3350 |
08.10.24 18:56:07 | 100 | 13,3350 |
08.10.24 18:56:07 | 100 | 13,3400 |
08.10.24 18:56:07 | 100 | 13,3400 |
08.10.24 18:56:07 | 100 | 13,3400 |
08.10.24 18:56:07 | 100 | 13,3400 |
08.10.24 18:56:07 | 172 | 13,3400 |
08.10.24 18:55:51 | 100 | 13,3400 |
08.10.24 18:55:51 | 100 | 13,3450 |
08.10.24 18:55:51 | 100 | 13,3450 |
08.10.24 18:55:11 | 500 | 13,3480 |
08.10.24 18:55:06 | 500 | 13,3450 |
08.10.24 18:54:29 | 100 | 13,3500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 18:54:29 | 100 | 13,3500 |
08.10.24 18:54:29 | 1,00 Tsd. | 13,3503 |
08.10.24 18:54:29 | 100 | 13,3550 |
08.10.24 18:54:28 | 350 | 13,3512 |
08.10.24 18:54:16 | 100 | 13,3500 |
08.10.24 18:54:14 | 500 | 13,3500 |
08.10.24 18:54:10 | 249 | 13,3424 |
08.10.24 18:54:09 | 100 | 13,3500 |
08.10.24 18:54:08 | 100 | 13,3450 |
08.10.24 18:54:08 | 200 | 13,3450 |
08.10.24 18:54:08 | 100 | 13,3550 |
08.10.24 18:54:08 | 100 | 13,3500 |
08.10.24 18:54:08 | 100 | 13,3500 |
08.10.24 18:54:08 | 271 | 13,3500 |
08.10.24 18:54:08 | 829 | 13,3500 |