Novavax Inc
WKN A2PKMZ | ISIN US6700024010 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 21:57:34 | 100 | 13,1100 |
08.10.24 21:57:33 | 100 | 13,1100 |
08.10.24 21:57:31 | 100 | 13,1200 |
08.10.24 21:57:27 | 100 | 13,1150 |
08.10.24 21:57:26 | 100 | 13,1100 |
08.10.24 21:57:26 | 100 | 13,1100 |
08.10.24 21:57:25 | 2,30 Tsd. | 13,1150 |
08.10.24 21:57:24 | 100 | 13,1100 |
08.10.24 21:57:23 | 100 | 13,1100 |
08.10.24 21:57:23 | 100 | 13,1200 |
08.10.24 21:57:23 | 400 | 13,1200 |
08.10.24 21:57:22 | 100 | 13,1100 |
08.10.24 21:57:22 | 100 | 13,1150 |
08.10.24 21:57:22 | 100 | 13,1100 |
08.10.24 21:57:22 | 100 | 13,1200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 21:57:22 | 100 | 13,1157 |
08.10.24 21:57:22 | 100 | 13,1157 |
08.10.24 21:57:22 | 100 | 13,1157 |
08.10.24 21:57:22 | 100 | 13,1157 |
08.10.24 21:57:22 | 200 | 13,1157 |
08.10.24 21:57:22 | 100 | 13,1157 |
08.10.24 21:57:22 | 100 | 13,1157 |
08.10.24 21:57:22 | 100 | 13,1157 |
08.10.24 21:57:22 | 100 | 13,1200 |
08.10.24 21:57:22 | 100 | 13,1200 |
08.10.24 21:57:22 | 100 | 13,1200 |
08.10.24 21:57:22 | 200 | 13,1200 |
08.10.24 21:57:22 | 100 | 13,1200 |
08.10.24 21:57:22 | 100 | 13,1200 |
08.10.24 21:57:22 | 100 | 13,1200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 21:57:19 | 120 | 13,1150 |
08.10.24 21:57:19 | 100 | 13,1150 |
08.10.24 21:57:19 | 200 | 13,1150 |
08.10.24 21:57:19 | 200 | 13,1150 |
08.10.24 21:57:17 | 163 | 13,1150 |
08.10.24 21:57:17 | 100 | 13,1150 |
08.10.24 21:57:16 | 500 | 13,1150 |
08.10.24 21:57:16 | 200 | 13,1116 |
08.10.24 21:57:14 | 200 | 13,1150 |
08.10.24 21:57:14 | 100 | 13,1187 |
08.10.24 21:57:11 | 191 | 13,1150 |
08.10.24 21:57:09 | 100 | 13,1150 |
08.10.24 21:57:09 | 200 | 13,1100 |
08.10.24 21:57:09 | 119 | 13,1100 |
08.10.24 21:57:09 | 100 | 13,1100 |