Novavax Inc
WKN A2PKMZ | ISIN US6700024010 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
15:54:45 | 290 | 12,7821 |
15:54:45 | 300 | 12,7800 |
15:54:45 | 166 | 12,7900 |
15:54:45 | 121 | 12,7900 |
15:54:45 | 100 | 12,7900 |
15:54:45 | 1,11 Tsd. | 12,7900 |
15:54:45 | 132 | 12,7900 |
15:54:45 | 1,00 Tsd. | 12,8000 |
15:54:45 | 700 | 12,8000 |
15:54:45 | 200 | 12,8000 |
15:54:45 | 100 | 12,8000 |
15:54:45 | 300 | 12,8000 |
15:54:45 | 100 | 12,8000 |
15:54:45 | 100 | 12,8100 |
15:54:45 | 300 | 12,8027 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15:54:42 | 9,31 Tsd. | 12,8001 |
15:54:42 | 10,69 Tsd. | 12,8001 |
15:54:41 | 100 | 12,8100 |
15:54:41 | 100 | 12,8200 |
15:54:41 | 158 | 12,8200 |
15:54:34 | 500 | 12,8350 |
15:54:34 | 100 | 12,8300 |
15:54:33 | 100 | 12,8200 |
15:54:33 | 100 | 12,8200 |
15:54:33 | 100 | 12,8200 |
15:54:33 | 256 | 12,8200 |
15:54:33 | 668 | 12,8200 |
15:54:33 | 100 | 12,8200 |
15:54:33 | 100 | 12,8100 |
15:54:33 | 800 | 12,8100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15:54:33 | 1,10 Tsd. | 12,8100 |
15:54:33 | 1,10 Tsd. | 12,8100 |
15:54:33 | 1,10 Tsd. | 12,8100 |
15:54:33 | 400 | 12,8100 |
15:54:31 | 100 | 12,8100 |
15:54:29 | 100 | 12,8100 |
15:54:29 | 100 | 12,8100 |
15:54:28 | 100 | 12,8100 |
15:54:28 | 128 | 12,8100 |
15:54:28 | 100 | 12,8100 |
15:54:28 | 215 | 12,8100 |
15:54:28 | 215 | 12,8100 |
15:54:28 | 215 | 12,8100 |
15:54:28 | 200 | 12,8100 |
15:54:28 | 100 | 12,8100 |