Novavax Inc
WKN A2PKMZ | ISIN US6700024010 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
16:20:08 | 500 | 12,9305 |
16:19:51 | 315 | 12,9499 |
16:19:26 | 100 | 12,9500 |
16:19:15 | 100 | 12,9300 |
16:19:13 | 100 | 12,9300 |
16:19:13 | 1,85 Tsd. | 12,9200 |
16:19:13 | 300 | 12,9400 |
16:19:13 | 100 | 12,9400 |
16:19:13 | 600 | 12,9400 |
16:19:04 | 100 | 12,9500 |
16:19:02 | 170 | 12,9500 |
16:19:02 | 100 | 12,9500 |
16:19:02 | 100 | 12,9452 |
16:19:02 | 100 | 12,9500 |
16:19:02 | 299 | 12,9452 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16:19:02 | 140 | 12,9452 |
16:19:02 | 100 | 12,9500 |
16:19:02 | 299 | 12,9500 |
16:19:02 | 400 | 12,9500 |
16:19:02 | 140 | 12,9500 |
16:19:02 | 100 | 12,9450 |
16:18:57 | 241 | 12,9500 |
16:18:57 | 181 | 12,9500 |
16:18:57 | 960 | 12,9600 |
16:18:50 | 100 | 12,9700 |
16:18:47 | 100 | 12,9600 |
16:18:47 | 100 | 12,9600 |
16:18:44 | 300 | 12,9700 |
16:18:44 | 100 | 12,9650 |
16:18:44 | 600 | 12,9700 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16:18:44 | 9,50 Tsd. | 12,9780 |
16:18:44 | 500 | 12,9740 |
16:18:35 | 100 | 12,9641 |
16:18:35 | 100 | 12,9550 |
16:18:23 | 100 | 12,9500 |
16:18:23 | 124 | 12,9500 |
16:18:22 | 218 | 12,9466 |
16:18:22 | 218 | 12,9500 |
16:18:22 | 500 | 12,9499 |
16:18:22 | 750 | 12,9450 |
16:18:22 | 100 | 12,9600 |
16:18:16 | 200 | 12,9800 |
16:18:08 | 100 | 12,9800 |
16:18:06 | 100 | 12,9600 |
16:18:06 | 100 | 12,9600 |