Novavax Inc
WKN A2PKMZ | ISIN US6700024010 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
16:21:09 | 500 | 12,9399 |
16:20:50 | 100 | 12,9350 |
16:20:46 | 160 | 12,9350 |
16:20:44 | 100 | 12,9400 |
16:20:43 | 584 | 12,9500 |
16:20:43 | 100 | 12,9500 |
16:20:43 | 225 | 12,9500 |
16:20:40 | 1,50 Tsd. | 12,9450 |
16:20:38 | 156 | 12,9400 |
16:20:38 | 154 | 12,9400 |
16:20:38 | 154 | 12,9400 |
16:20:36 | 100 | 12,9500 |
16:20:32 | 100 | 12,9400 |
16:20:32 | 151 | 12,9400 |
16:20:32 | 100 | 12,9400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16:20:30 | 100 | 12,9400 |
16:20:27 | 100 | 12,9300 |
16:20:21 | 500 | 12,9243 |
16:20:20 | 806 | 12,9458 |
16:20:20 | 108 | 12,9400 |
16:20:19 | 100 | 12,9400 |
16:20:18 | 131 | 12,9422 |
16:20:16 | 100 | 12,9400 |
16:20:15 | 370 | 12,9393 |
16:20:15 | 100 | 12,9300 |
16:20:10 | 100 | 12,9300 |
16:20:10 | 100 | 12,9300 |
16:20:08 | 255 | 12,9300 |
16:20:08 | 170 | 12,9300 |
16:20:08 | 500 | 12,9305 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16:19:51 | 315 | 12,9499 |
16:19:26 | 100 | 12,9500 |
16:19:15 | 100 | 12,9300 |
16:19:13 | 100 | 12,9300 |
16:19:13 | 1,85 Tsd. | 12,9200 |
16:19:13 | 300 | 12,9400 |
16:19:13 | 100 | 12,9400 |
16:19:13 | 600 | 12,9400 |
16:19:04 | 100 | 12,9500 |
16:19:02 | 170 | 12,9500 |
16:19:02 | 100 | 12,9500 |
16:19:02 | 100 | 12,9452 |
16:19:02 | 100 | 12,9500 |
16:19:02 | 299 | 12,9452 |
16:19:02 | 140 | 12,9452 |