Novavax Inc
WKN A2PKMZ | ISIN US6700024010 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
19:54:37 | 100 | 12,6961 |
19:54:32 | 500 | 12,6999 |
19:54:28 | 100 | 12,6988 |
19:54:24 | 100 | 12,6950 |
19:54:24 | 172 | 12,6900 |
19:54:24 | 100 | 12,7000 |
19:54:24 | 100 | 12,7050 |
19:54:20 | 100 | 12,7100 |
19:54:20 | 100 | 12,7100 |
19:54:20 | 100 | 12,7050 |
19:54:20 | 100 | 12,7000 |
19:54:20 | 131 | 12,7000 |
19:54:20 | 100 | 12,6900 |
19:54:20 | 100 | 12,6800 |
19:54:20 | 100 | 12,6900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19:54:20 | 100 | 12,6900 |
19:54:20 | 100 | 12,6900 |
19:54:20 | 100 | 12,6900 |
19:54:20 | 100 | 12,6900 |
19:54:20 | 100 | 12,6900 |
19:54:20 | 100 | 12,6900 |
19:54:20 | 100 | 12,6900 |
19:54:20 | 100 | 12,6900 |
19:54:20 | 100 | 12,6800 |
19:54:20 | 800 | 12,6800 |
19:54:20 | 100 | 12,6800 |
19:54:19 | 100 | 12,6700 |
19:54:17 | 800 | 12,6800 |
19:54:17 | 200 | 12,6758 |
19:54:17 | 400 | 12,6710 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19:54:17 | 200 | 12,6712 |
19:54:17 | 220 | 12,6600 |
19:54:17 | 287 | 12,6600 |
19:54:17 | 200 | 12,6600 |
19:54:17 | 200 | 12,6600 |
19:54:17 | 100 | 12,6600 |
19:54:17 | 100 | 12,6600 |
19:54:17 | 100 | 12,6700 |
19:54:17 | 100 | 12,6700 |
19:54:17 | 100 | 12,6700 |
19:54:17 | 100 | 12,6700 |
19:54:17 | 100 | 12,6800 |
19:54:17 | 100 | 12,6800 |
19:54:17 | 1,39 Tsd. | 12,6800 |
19:54:17 | 500 | 12,6800 |