Novavax Inc
WKN A2PKMZ | ISIN US6700024010 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
19:53:32 | 100 | 12,7250 |
19:53:32 | 200 | 12,7200 |
19:53:32 | 100 | 12,7200 |
19:53:31 | 200 | 12,7400 |
19:53:31 | 100 | 12,7400 |
19:53:31 | 1,00 Tsd. | 12,7400 |
19:53:26 | 100 | 12,7400 |
19:53:26 | 100 | 12,7400 |
19:53:25 | 100 | 12,7500 |
19:53:25 | 100 | 12,7498 |
19:53:25 | 1,30 Tsd. | 12,7498 |
19:53:25 | 100 | 12,7500 |
19:53:25 | 100 | 12,7500 |
19:53:25 | 100 | 12,7500 |
19:53:25 | 100 | 12,7450 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19:53:25 | 100 | 12,7500 |
19:53:25 | 100 | 12,7500 |
19:53:25 | 100 | 12,7500 |
19:53:25 | 100 | 12,7500 |
19:53:25 | 100 | 12,7500 |
19:53:25 | 100 | 12,7500 |
19:53:25 | 100 | 12,7500 |
19:53:25 | 100 | 12,7500 |
19:53:23 | 336 | 12,7500 |
19:53:20 | 100 | 12,7500 |
19:53:19 | 164 | 12,7500 |
19:53:19 | 100 | 12,7500 |
19:53:12 | 200 | 12,7575 |
19:53:11 | 100 | 12,7500 |
19:53:11 | 100 | 12,7550 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19:53:11 | 100 | 12,7550 |
19:53:11 | 100 | 12,7600 |
19:53:11 | 100 | 12,7600 |
19:53:11 | 100 | 12,7600 |
19:53:11 | 100 | 12,7600 |
19:53:11 | 100 | 12,7600 |
19:53:02 | 500 | 12,7550 |
19:53:02 | 895 | 12,7500 |
19:53:02 | 100 | 12,7500 |
19:52:56 | 170 | 12,7450 |
19:52:56 | 100 | 12,7450 |
19:52:56 | 400 | 12,7500 |
19:52:56 | 100 | 12,7500 |
19:52:56 | 100 | 12,7500 |
19:52:56 | 100 | 12,7450 |