Novavax Inc
WKN A2PKMZ | ISIN US6700024010 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
19:52:56 | 100 | 12,7500 |
19:52:56 | 100 | 12,7500 |
19:52:56 | 1,30 Tsd. | 12,7500 |
19:52:56 | 1,00 Tsd. | 12,7500 |
19:52:56 | 171 | 12,7500 |
19:52:56 | 2,00 Tsd. | 12,7500 |
19:52:56 | 100 | 12,7500 |
19:52:56 | 100 | 12,7500 |
19:52:56 | 171 | 12,7500 |
19:52:56 | 100 | 12,7500 |
19:52:56 | 250 | 12,7500 |
19:52:56 | 100 | 12,7500 |
19:52:56 | 340 | 12,7500 |
19:52:56 | 100 | 12,7500 |
19:52:56 | 671 | 12,7500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19:52:56 | 329 | 12,7500 |
19:52:56 | 100 | 12,7500 |
19:52:56 | 500 | 12,7500 |
19:52:56 | 100 | 12,7550 |
19:52:56 | 100 | 12,7599 |
19:52:55 | 100 | 12,7550 |
19:52:54 | 1,00 Tsd. | 12,7550 |
19:52:48 | 100 | 12,7550 |
19:52:44 | 154 | 12,7600 |
19:52:44 | 171 | 12,7600 |
19:52:44 | 109 | 12,7600 |
19:52:41 | 123 | 12,7600 |
19:52:41 | 100 | 12,7600 |
19:52:41 | 100 | 12,7600 |
19:52:37 | 150 | 12,7587 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19:52:33 | 197 | 12,7600 |
19:52:33 | 100 | 12,7600 |
19:52:33 | 100 | 12,7600 |
19:52:33 | 100 | 12,7600 |
19:52:32 | 200 | 12,7600 |
19:52:30 | 350 | 12,7606 |
19:52:30 | 150 | 12,7600 |
19:52:30 | 100 | 12,7600 |
19:52:30 | 100 | 12,7650 |
19:52:29 | 2,00 Tsd. | 12,7652 |
19:52:29 | 100 | 12,7600 |
19:52:29 | 100 | 12,7600 |
19:52:27 | 350 | 12,7550 |
19:52:27 | 500 | 12,7550 |
19:52:27 | 500 | 12,7591 |