Novavax Inc
WKN A2PKMZ | ISIN US6700024010 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
19:52:19 | 543 | 12,8000 |
19:52:19 | 500 | 12,8000 |
19:52:19 | 500 | 12,8000 |
19:52:19 | 1,00 Tsd. | 12,8000 |
19:52:19 | 100 | 12,8000 |
19:52:19 | 1,00 Tsd. | 12,8000 |
19:52:19 | 100 | 12,8000 |
19:52:19 | 500 | 12,8000 |
19:52:19 | 1,00 Tsd. | 12,8000 |
19:52:19 | 300 | 12,8000 |
19:52:19 | 500 | 12,8000 |
19:52:19 | 100 | 12,8000 |
19:52:19 | 486 | 12,8000 |
19:52:18 | 100 | 12,8050 |
19:52:18 | 422 | 12,8100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19:52:18 | 161 | 12,8100 |
19:52:18 | 300 | 12,8100 |
19:52:18 | 157 | 12,8100 |
19:52:04 | 500 | 12,8168 |
19:51:43 | 200 | 12,8299 |
19:51:29 | 200 | 12,8255 |
19:51:28 | 300 | 12,8299 |
19:51:26 | 100 | 12,8200 |
19:51:24 | 100 | 12,8200 |
19:51:21 | 100 | 12,8200 |
19:51:21 | 300 | 12,8340 |
19:51:15 | 344 | 12,8400 |
19:51:14 | 100 | 12,8250 |
19:51:14 | 100 | 12,8300 |
19:51:14 | 100 | 12,8300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19:51:14 | 800 | 12,8300 |
19:51:12 | 4,90 Tsd. | 12,8201 |
19:51:12 | 100 | 12,8200 |
19:51:12 | 300 | 12,8200 |
19:51:12 | 200 | 12,8201 |
19:51:12 | 1,00 Tsd. | 12,8200 |
19:51:12 | 100 | 12,8200 |
19:51:12 | 100 | 12,8200 |
19:51:12 | 100 | 12,8200 |
19:51:12 | 100 | 12,8200 |
19:51:12 | 200 | 12,8201 |
19:51:12 | 100 | 12,8250 |
19:51:12 | 100 | 12,8250 |
19:51:12 | 100 | 12,8250 |
19:51:12 | 251 | 12,8200 |