Novavax Inc
WKN A2PKMZ | ISIN US6700024010 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
19:54:11 | 207 | 12,7100 |
19:54:04 | 100 | 12,7150 |
19:53:58 | 100 | 12,7150 |
19:53:57 | 172 | 12,7200 |
19:53:57 | 100 | 12,7200 |
19:53:57 | 100 | 12,7200 |
19:53:57 | 200 | 12,7200 |
19:53:57 | 172 | 12,7200 |
19:53:57 | 100 | 12,7200 |
19:53:56 | 500 | 12,7223 |
19:53:55 | 225 | 12,7200 |
19:53:52 | 3,00 Tsd. | 12,7107 |
19:53:52 | 100 | 12,7101 |
19:53:48 | 100 | 12,7268 |
19:53:48 | 100 | 12,7200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19:53:45 | 100 | 12,7116 |
19:53:44 | 100 | 12,7200 |
19:53:44 | 100 | 12,7200 |
19:53:44 | 100 | 12,7200 |
19:53:44 | 100 | 12,7250 |
19:53:44 | 100 | 12,7200 |
19:53:44 | 200 | 12,7200 |
19:53:44 | 100 | 12,7250 |
19:53:44 | 100 | 12,7250 |
19:53:44 | 200 | 12,7250 |
19:53:44 | 100 | 12,7250 |
19:53:44 | 100 | 12,7250 |
19:53:44 | 100 | 12,7200 |
19:53:44 | 172 | 12,7200 |
19:53:44 | 100 | 12,7250 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19:53:44 | 100 | 12,7250 |
19:53:44 | 100 | 12,7200 |
19:53:44 | 100 | 12,7250 |
19:53:44 | 100 | 12,7200 |
19:53:44 | 172 | 12,7200 |
19:53:44 | 2,00 Tsd. | 12,7200 |
19:53:44 | 100 | 12,7200 |
19:53:44 | 100 | 12,7250 |
19:53:44 | 1,30 Tsd. | 12,7210 |
19:53:40 | 100 | 12,7300 |
19:53:39 | 200 | 12,7300 |
19:53:39 | 1,50 Tsd. | 12,7300 |
19:53:38 | 100 | 12,7300 |
19:53:38 | 213 | 12,7212 |
19:53:37 | 100 | 12,7300 |