Novavax Inc
WKN A2PKMZ | ISIN US6700024010 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
16:15:26 | 100 | 12,9820 |
16:15:26 | 100 | 12,9900 |
16:15:23 | 200 | 12,9800 |
16:15:23 | 130 | 12,9700 |
16:15:23 | 170 | 12,9700 |
16:15:17 | 100 | 12,9750 |
16:15:16 | 100 | 12,9800 |
16:15:15 | 100 | 12,9700 |
16:15:14 | 100 | 12,9700 |
16:15:14 | 100 | 12,9700 |
16:15:11 | 100 | 12,9800 |
16:15:11 | 100 | 12,9800 |
16:15:08 | 100 | 12,9800 |
16:15:08 | 100 | 12,9800 |
16:15:08 | 100 | 12,9800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16:15:08 | 100 | 12,9800 |
16:15:08 | 100 | 12,9800 |
16:15:08 | 100 | 12,9800 |
16:15:08 | 298 | 12,9800 |
16:15:08 | 207 | 12,9800 |
16:15:08 | 192 | 12,9800 |
16:15:07 | 100 | 13,0000 |
16:15:07 | 100 | 13,0000 |
16:15:04 | 111 | 12,9900 |
16:15:04 | 100 | 12,9900 |
16:15:03 | 1,20 Tsd. | 13,0000 |
16:15:03 | 1,50 Tsd. | 13,0000 |
16:15:03 | 700 | 13,0000 |
16:15:03 | 800 | 13,0000 |
16:15:03 | 400 | 13,0000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16:15:03 | 3,90 Tsd. | 13,0000 |
16:15:03 | 223 | 13,0000 |
16:15:03 | 309 | 13,0000 |
16:15:03 | 400 | 13,0000 |
16:15:02 | 250 | 13,0200 |
16:15:02 | 100 | 13,0200 |
16:15:01 | 100 | 13,0300 |
16:14:55 | 305 | 13,0490 |
16:14:54 | 100 | 13,0400 |
16:14:52 | 100 | 13,0350 |
16:14:52 | 100 | 13,0350 |
16:14:52 | 270 | 13,0350 |
16:14:52 | 907 | 13,0400 |
16:14:52 | 100 | 13,0600 |
16:14:52 | 100 | 13,0400 |