Novavax Inc
WKN A2PKMZ | ISIN US6700024010 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
15:55:35 | 2,10 Tsd. | 12,7500 |
15:55:35 | 400 | 12,7600 |
15:55:35 | 100 | 12,7600 |
15:55:35 | 300 | 12,7600 |
15:55:35 | 100 | 12,7600 |
15:55:35 | 100 | 12,7600 |
15:55:35 | 100 | 12,7650 |
15:55:33 | 100 | 12,7600 |
15:55:33 | 100 | 12,7600 |
15:55:33 | 100 | 12,7600 |
15:55:33 | 225 | 12,7600 |
15:55:32 | 100 | 12,7600 |
15:55:32 | 300 | 12,7600 |
15:55:32 | 100 | 12,7600 |
15:55:32 | 100 | 12,7600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15:55:32 | 120 | 12,7600 |
15:55:32 | 200 | 12,7600 |
15:55:32 | 100 | 12,7500 |
15:55:32 | 100 | 12,7600 |
15:55:32 | 102 | 12,7600 |
15:55:32 | 100 | 12,7600 |
15:55:32 | 100 | 12,7600 |
15:55:32 | 185 | 12,7600 |
15:55:32 | 115 | 12,7600 |
15:55:32 | 100 | 12,7600 |
15:55:32 | 200 | 12,7600 |
15:55:32 | 180 | 12,7600 |
15:55:32 | 227 | 12,7600 |
15:55:31 | 200 | 12,7700 |
15:55:30 | 200 | 12,7700 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15:55:29 | 438 | 12,7800 |
15:55:28 | 1,35 Tsd. | 12,7700 |
15:55:27 | 200 | 12,7700 |
15:55:27 | 1,00 Tsd. | 12,7700 |
15:55:27 | 100 | 12,7700 |
15:55:27 | 100 | 12,7700 |
15:55:27 | 100 | 12,7700 |
15:55:27 | 300 | 12,7700 |
15:55:27 | 300 | 12,7700 |
15:55:25 | 100 | 12,7900 |
15:55:25 | 100 | 12,8000 |
15:55:25 | 1,01 Tsd. | 12,8000 |
15:55:25 | 529 | 12,8000 |
15:55:22 | 150 | 12,8050 |
15:55:22 | 150 | 12,8050 |