Novavax Inc
WKN A2PKMZ | ISIN US6700024010 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 19:02:54 | 100 | 13,3200 |
08.10.24 19:02:40 | 100 | 13,3200 |
08.10.24 19:02:40 | 100 | 13,3300 |
08.10.24 19:02:40 | 100 | 13,3200 |
08.10.24 19:02:40 | 200 | 13,3200 |
08.10.24 19:02:40 | 100 | 13,3200 |
08.10.24 19:02:40 | 166 | 13,3200 |
08.10.24 19:02:40 | 173 | 13,3200 |
08.10.24 19:02:40 | 100 | 13,3300 |
08.10.24 19:02:40 | 100 | 13,3300 |
08.10.24 19:02:40 | 100 | 13,3300 |
08.10.24 19:02:40 | 100 | 13,3300 |
08.10.24 19:02:40 | 100 | 13,3300 |
08.10.24 19:02:40 | 100 | 13,3300 |
08.10.24 19:02:40 | 100 | 13,3250 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 19:02:40 | 200 | 13,3300 |
08.10.24 19:02:40 | 100 | 13,3250 |
08.10.24 19:02:20 | 332 | 13,3200 |
08.10.24 19:02:01 | 100 | 13,3200 |
08.10.24 19:01:22 | 100 | 13,3250 |
08.10.24 19:00:38 | 100 | 13,3248 |
08.10.24 19:00:30 | 200 | 13,3250 |
08.10.24 19:00:30 | 250 | 13,3250 |
08.10.24 19:00:00 | 441 | 13,3300 |
08.10.24 19:00:00 | 620 | 13,3300 |
08.10.24 18:59:57 | 150 | 13,3300 |
08.10.24 18:59:57 | 100 | 13,3300 |
08.10.24 18:59:04 | 100 | 13,3250 |
08.10.24 18:58:54 | 800 | 13,3200 |
08.10.24 18:58:47 | 100 | 13,3200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 18:58:43 | 200 | 13,3200 |
08.10.24 18:58:33 | 1,10 Tsd. | 13,3201 |
08.10.24 18:58:30 | 775 | 13,3200 |
08.10.24 18:58:19 | 2,53 Tsd. | 13,3100 |
08.10.24 18:58:19 | 100 | 13,3301 |
08.10.24 18:58:19 | 100 | 13,3301 |
08.10.24 18:58:19 | 100 | 13,3301 |
08.10.24 18:58:19 | 100 | 13,3301 |
08.10.24 18:58:19 | 200 | 13,3301 |
08.10.24 18:58:19 | 100 | 13,3301 |
08.10.24 18:58:19 | 200 | 13,3300 |
08.10.24 18:58:19 | 100 | 13,3300 |
08.10.24 18:58:19 | 100 | 13,3300 |
08.10.24 18:58:19 | 100 | 13,3300 |
08.10.24 18:58:19 | 100 | 13,3300 |