Novavax Inc
WKN A2PKMZ | ISIN US6700024010 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 19:05:41 | 300 | 13,2700 |
08.10.24 19:05:41 | 300 | 13,2650 |
08.10.24 19:05:10 | 100 | 13,2600 |
08.10.24 19:05:06 | 2,20 Tsd. | 13,2420 |
08.10.24 19:05:04 | 100 | 13,2400 |
08.10.24 19:05:04 | 500 | 13,2400 |
08.10.24 19:05:04 | 100 | 13,2500 |
08.10.24 19:05:04 | 100 | 13,2600 |
08.10.24 19:05:04 | 100 | 13,2600 |
08.10.24 19:04:44 | 100 | 13,2899 |
08.10.24 19:04:39 | 373 | 13,2724 |
08.10.24 19:04:36 | 200 | 13,2900 |
08.10.24 19:04:36 | 100 | 13,2900 |
08.10.24 19:04:35 | 100 | 13,2900 |
08.10.24 19:04:08 | 100 | 13,2900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 19:04:08 | 100 | 13,2900 |
08.10.24 19:04:08 | 100 | 13,2900 |
08.10.24 19:04:08 | 100 | 13,2850 |
08.10.24 19:04:07 | 500 | 13,2800 |
08.10.24 19:04:07 | 100 | 13,2800 |
08.10.24 19:04:07 | 126 | 13,2800 |
08.10.24 19:04:07 | 100 | 13,2850 |
08.10.24 19:04:07 | 100 | 13,2850 |
08.10.24 19:04:07 | 100 | 13,2850 |
08.10.24 19:04:07 | 100 | 13,2850 |
08.10.24 19:04:07 | 100 | 13,2850 |
08.10.24 19:04:07 | 100 | 13,2850 |
08.10.24 19:04:07 | 100 | 13,2850 |
08.10.24 19:04:07 | 100 | 13,2850 |
08.10.24 19:04:07 | 100 | 13,2850 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 19:04:07 | 100 | 13,2850 |
08.10.24 19:04:07 | 100 | 13,2850 |
08.10.24 19:03:57 | 100 | 13,3000 |
08.10.24 19:03:57 | 100 | 13,3000 |
08.10.24 19:03:57 | 906 | 13,3000 |
08.10.24 19:03:57 | 100 | 13,3000 |
08.10.24 19:03:57 | 100 | 13,3000 |
08.10.24 19:03:57 | 146 | 13,3000 |
08.10.24 19:03:45 | 100 | 13,3100 |
08.10.24 19:03:45 | 166 | 13,3100 |
08.10.24 19:03:14 | 100 | 13,3150 |
08.10.24 19:03:12 | 100 | 13,3150 |
08.10.24 19:03:03 | 100 | 13,3150 |
08.10.24 19:02:54 | 100 | 13,3200 |
08.10.24 19:02:54 | 100 | 13,3200 |