Novavax Inc
WKN A2PKMZ | ISIN US6700024010 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
19:04:05 | 171 | 13,0300 |
19:04:05 | 100 | 13,0350 |
19:04:05 | 100 | 13,0300 |
19:04:05 | 200 | 13,0300 |
19:04:05 | 100 | 13,0300 |
19:04:05 | 100 | 13,0300 |
19:04:05 | 300 | 13,0300 |
19:04:05 | 100 | 13,0300 |
19:04:05 | 100 | 13,0350 |
19:04:05 | 100 | 13,0400 |
19:04:04 | 100 | 13,0400 |
19:04:04 | 261 | 13,0400 |
19:04:00 | 200 | 13,0499 |
19:03:59 | 100 | 13,0450 |
19:03:50 | 100 | 13,0500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19:03:49 | 1,35 Tsd. | 13,0500 |
19:03:49 | 241 | 13,0500 |
19:03:49 | 100 | 13,0500 |
19:03:49 | 100 | 13,0500 |
19:03:49 | 141 | 13,0500 |
19:03:49 | 100 | 13,0500 |
19:03:18 | 790 | 13,0440 |
19:03:17 | 100 | 13,0400 |
19:03:17 | 100 | 13,0500 |
19:03:17 | 100 | 13,0500 |
19:03:15 | 100 | 13,0500 |
19:03:14 | 100 | 13,0500 |
19:03:11 | 100 | 13,0500 |
19:03:11 | 100 | 13,0500 |
19:03:11 | 200 | 13,0500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19:03:11 | 100 | 13,0500 |
19:03:11 | 100 | 13,0500 |
19:03:11 | 100 | 13,0500 |
19:03:11 | 100 | 13,0500 |
19:03:11 | 597 | 13,0600 |
19:03:11 | 155 | 13,0600 |
19:03:11 | 169 | 13,0600 |
19:03:11 | 100 | 13,0600 |
19:02:50 | 100 | 13,0600 |
19:02:39 | 101 | 13,0700 |
19:02:39 | 1,11 Tsd. | 13,0700 |
19:02:39 | 100 | 13,0700 |
19:02:39 | 100 | 13,0700 |
19:02:30 | 100 | 13,0700 |
19:02:20 | 100 | 13,0800 |