Novavax Inc
WKN A2PKMZ | ISIN US6700024010 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
16:57:03 | 100 | 13,5050 |
16:57:03 | 100 | 13,5050 |
16:57:03 | 100 | 13,5050 |
16:57:03 | 100 | 13,5050 |
16:57:03 | 100 | 13,5050 |
16:57:03 | 100 | 13,5050 |
16:57:03 | 100 | 13,5050 |
16:57:01 | 100 | 13,5042 |
16:56:49 | 100 | 13,5100 |
16:56:43 | 104 | 13,5200 |
16:56:41 | 100 | 13,5200 |
16:56:40 | 200 | 13,5100 |
16:55:57 | 500 | 13,5180 |
16:55:45 | 100 | 13,5200 |
16:55:35 | 100 | 13,5300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16:55:35 | 100 | 13,5300 |
16:55:35 | 100 | 13,5300 |
16:55:35 | 100 | 13,5300 |
16:55:35 | 100 | 13,5350 |
16:55:35 | 158 | 13,5300 |
16:55:35 | 164 | 13,5300 |
16:55:28 | 100 | 13,5200 |
16:55:25 | 100 | 13,5212 |
16:55:07 | 2,36 Tsd. | 13,5101 |
16:55:06 | 100 | 13,5200 |
16:55:06 | 100 | 13,5300 |
16:55:06 | 100 | 13,5300 |
16:55:06 | 100 | 13,5300 |
16:55:06 | 100 | 13,5413 |
16:55:04 | 1,00 Tsd. | 13,5496 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16:54:59 | 500 | 13,5482 |
16:54:56 | 100 | 13,5300 |
16:54:55 | 100 | 13,5200 |
16:54:55 | 131 | 13,5300 |
16:54:55 | 100 | 13,5300 |
16:54:55 | 369 | 13,5300 |
16:54:55 | 100 | 13,5300 |
16:54:46 | 100 | 13,5400 |
16:54:33 | 147 | 13,5400 |
16:54:33 | 100 | 13,5400 |
16:54:17 | 100 | 13,5300 |
16:54:17 | 100 | 13,5300 |
16:54:17 | 100 | 13,5299 |
16:54:10 | 143 | 13,5300 |
16:54:10 | 100 | 13,5300 |