Novavax Inc
WKN A2PKMZ | ISIN US6700024010 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
16:49:47 | 100 | 13,5100 |
16:49:47 | 225 | 13,5100 |
16:49:47 | 100 | 13,5100 |
16:49:47 | 100 | 13,5100 |
16:49:34 | 148 | 13,5000 |
16:49:13 | 100 | 13,4950 |
16:49:08 | 100 | 13,5000 |
16:49:06 | 100 | 13,5000 |
16:49:04 | 500 | 13,5020 |
16:49:03 | 192 | 13,5000 |
16:49:03 | 100 | 13,5000 |
16:49:03 | 100 | 13,5000 |
16:49:03 | 100 | 13,5000 |
16:49:03 | 100 | 13,5000 |
16:49:03 | 100 | 13,5000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16:49:03 | 100 | 13,5000 |
16:49:03 | 100 | 13,5000 |
16:49:03 | 100 | 13,5000 |
16:49:02 | 100 | 13,5100 |
16:49:00 | 100 | 13,5200 |
16:49:00 | 100 | 13,5400 |
16:49:00 | 100 | 13,5400 |
16:49:00 | 100 | 13,5400 |
16:48:59 | 300 | 13,5403 |
16:48:55 | 100 | 13,5450 |
16:48:50 | 500 | 13,5350 |
16:48:49 | 100 | 13,5350 |
16:48:49 | 200 | 13,5350 |
16:48:49 | 700 | 13,5380 |
16:48:48 | 900 | 13,5300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16:48:43 | 150 | 13,5179 |
16:48:42 | 400 | 13,5057 |
16:48:42 | 100 | 13,5100 |
16:48:42 | 189 | 13,5100 |
16:48:42 | 400 | 13,5100 |
16:48:42 | 100 | 13,5100 |
16:48:42 | 400 | 13,5100 |
16:48:35 | 300 | 13,5099 |
16:48:27 | 444 | 13,5000 |
16:48:26 | 100 | 13,5000 |
16:48:03 | 100 | 13,5000 |
16:47:58 | 100 | 13,5000 |
16:47:58 | 100 | 13,5000 |
16:47:55 | 500 | 13,4950 |
16:47:47 | 100 | 13,4900 |