Novavax Inc
WKN A2PKMZ | ISIN US6700024010 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
16:46:03 | 100 | 13,4800 |
16:46:03 | 100 | 13,4800 |
16:46:03 | 100 | 13,4800 |
16:45:55 | 225 | 13,4900 |
16:45:55 | 100 | 13,4900 |
16:45:54 | 100 | 13,4800 |
16:45:54 | 100 | 13,4700 |
16:45:54 | 100 | 13,4800 |
16:45:54 | 100 | 13,4800 |
16:45:54 | 100 | 13,4800 |
16:45:51 | 799 | 13,4705 |
16:45:12 | 111 | 13,4700 |
16:45:12 | 100 | 13,4700 |
16:45:12 | 114 | 13,4650 |
16:45:12 | 100 | 13,4650 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16:45:12 | 100 | 13,4700 |
16:45:12 | 100 | 13,4700 |
16:45:12 | 100 | 13,4700 |
16:45:12 | 5,00 Tsd. | 13,4700 |
16:45:09 | 100 | 13,4700 |
16:45:00 | 300 | 13,4800 |
16:45:00 | 1,00 Tsd. | 13,4756 |
16:44:52 | 100 | 13,4800 |
16:44:41 | 100 | 13,4850 |
16:44:40 | 100 | 13,4850 |
16:44:39 | 100 | 13,4900 |
16:44:39 | 190 | 13,4900 |
16:44:34 | 1,00 Tsd. | 13,4900 |
16:44:33 | 100 | 13,4800 |
16:44:33 | 100 | 13,4800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16:44:27 | 200 | 13,4799 |
16:44:25 | 100 | 13,4602 |
16:44:22 | 200 | 13,4600 |
16:44:09 | 1,04 Tsd. | 13,4800 |
16:44:09 | 464 | 13,4800 |
16:44:02 | 1,00 Tsd. | 13,4700 |
16:44:02 | 100 | 13,4800 |
16:43:50 | 100 | 13,4800 |
16:43:35 | 1,40 Tsd. | 13,5000 |
16:43:35 | 100 | 13,4900 |
16:43:31 | 100 | 13,4800 |
16:43:31 | 100 | 13,4800 |
16:43:31 | 100 | 13,4800 |
16:43:31 | 108 | 13,4900 |
16:43:31 | 100 | 13,4900 |