Novavax Inc
WKN A2PKMZ | ISIN US6700024010 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
19:05:00 | 400 | 12,9600 |
19:05:00 | 508 | 12,9500 |
19:05:00 | 100 | 12,9500 |
19:05:00 | 100 | 12,9600 |
19:05:00 | 100 | 12,9600 |
19:04:57 | 200 | 12,9668 |
19:04:47 | 100 | 12,9600 |
19:04:46 | 200 | 12,9655 |
19:04:45 | 100 | 12,9600 |
19:04:44 | 100 | 12,9600 |
19:04:41 | 100 | 12,9595 |
19:04:40 | 100 | 12,9600 |
19:04:39 | 100 | 12,9700 |
19:04:39 | 100 | 12,9700 |
19:04:39 | 169 | 12,9700 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19:04:39 | 100 | 12,9700 |
19:04:39 | 169 | 12,9700 |
19:04:39 | 100 | 12,9700 |
19:04:39 | 243 | 12,9785 |
19:04:38 | 214 | 12,9788 |
19:04:35 | 100 | 12,9761 |
19:04:35 | 100 | 12,9785 |
19:04:32 | 2,33 Tsd. | 12,9700 |
19:04:31 | 200 | 12,9726 |
19:04:31 | 100 | 12,9750 |
19:04:31 | 300 | 12,9700 |
19:04:31 | 200 | 12,9720 |
19:04:31 | 200 | 12,9750 |
19:04:26 | 100 | 12,9700 |
19:04:26 | 100 | 12,9700 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19:04:26 | 100 | 12,9700 |
19:04:26 | 190 | 12,9700 |
19:04:26 | 100 | 12,9700 |
19:04:25 | 1,00 Tsd. | 12,9695 |
19:04:25 | 508 | 12,9602 |
19:04:25 | 100 | 12,9600 |
19:04:25 | 100 | 12,9600 |
19:04:25 | 200 | 12,9601 |
19:04:24 | 100 | 12,9600 |
19:04:24 | 100 | 12,9600 |
19:04:24 | 125 | 12,9600 |
19:04:24 | 169 | 12,9600 |
19:04:24 | 114 | 12,9600 |
19:04:24 | 100 | 12,9600 |
19:04:24 | 100 | 12,9600 |