Novavax Inc
WKN A2PKMZ | ISIN US6700024010 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
21:10:41 | 1,50 Tsd. | 12,9420 |
21:10:36 | 500 | 12,9460 |
21:10:34 | 100 | 12,9400 |
21:10:32 | 100 | 12,9500 |
21:10:32 | 100 | 12,9500 |
21:10:32 | 100 | 12,9500 |
21:10:32 | 100 | 12,9500 |
21:10:32 | 100 | 12,9500 |
21:10:32 | 200 | 12,9500 |
21:10:32 | 100 | 12,9450 |
21:10:32 | 100 | 12,9400 |
21:10:32 | 100 | 12,9500 |
21:10:31 | 100 | 12,9450 |
21:10:31 | 100 | 12,9500 |
21:10:31 | 100 | 12,9500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21:10:31 | 100 | 12,9500 |
21:10:31 | 100 | 12,9500 |
21:10:31 | 100 | 12,9500 |
21:10:31 | 250 | 12,9500 |
21:10:31 | 300 | 12,9500 |
21:10:31 | 105 | 12,9500 |
21:10:31 | 100 | 12,9500 |
21:10:31 | 100 | 12,9500 |
21:10:28 | 100 | 12,9600 |
21:10:28 | 100 | 12,9600 |
21:10:19 | 100 | 12,9600 |
21:10:19 | 100 | 12,9600 |
21:10:17 | 100 | 12,9700 |
21:10:16 | 232 | 12,9600 |
21:10:14 | 100 | 12,9600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21:09:55 | 100 | 12,9600 |
21:09:54 | 100 | 12,9600 |
21:09:54 | 100 | 12,9600 |
21:09:54 | 200 | 12,9600 |
21:09:54 | 100 | 12,9600 |
21:09:54 | 100 | 12,9600 |
21:09:54 | 100 | 12,9600 |
21:09:52 | 100 | 12,9700 |
21:09:35 | 118 | 12,9750 |
21:09:35 | 100 | 12,9800 |
21:09:35 | 500 | 12,9799 |
21:09:35 | 100 | 12,9800 |
21:09:35 | 500 | 12,9800 |
21:09:35 | 600 | 12,9799 |
21:09:35 | 100 | 12,9799 |