Novavax Inc
WKN A2PKMZ | ISIN US6700024010 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
21:55:50 | 100 | 13,0250 |
21:55:50 | 100 | 13,0200 |
21:55:47 | 100 | 13,0250 |
21:55:45 | 100 | 13,0200 |
21:55:44 | 100 | 13,0250 |
21:55:44 | 100 | 13,0250 |
21:55:44 | 100 | 13,0250 |
21:55:43 | 172 | 13,0299 |
21:55:41 | 100 | 13,0250 |
21:55:40 | 200 | 13,0200 |
21:55:38 | 100 | 13,0250 |
21:55:38 | 136 | 13,0284 |
21:55:38 | 300 | 13,0200 |
21:55:38 | 100 | 13,0200 |
21:55:38 | 100 | 13,0200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21:55:38 | 213 | 13,0200 |
21:55:38 | 156 | 13,0200 |
21:55:38 | 931 | 13,0200 |
21:55:38 | 211 | 13,0200 |
21:55:38 | 100 | 13,0200 |
21:55:38 | 362 | 13,0150 |
21:55:38 | 200 | 13,0150 |
21:55:36 | 100 | 13,0150 |
21:55:35 | 100 | 13,0150 |
21:55:34 | 100 | 13,0150 |
21:55:34 | 100 | 13,0150 |
21:55:34 | 100 | 13,0100 |
21:55:34 | 100 | 13,0100 |
21:55:34 | 100 | 13,0200 |
21:55:34 | 100 | 13,0200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21:55:34 | 200 | 13,0200 |
21:55:34 | 100 | 13,0200 |
21:55:32 | 100 | 13,0200 |
21:55:32 | 196 | 13,0284 |
21:55:32 | 100 | 13,0250 |
21:55:32 | 100 | 13,0250 |
21:55:32 | 100 | 13,0300 |
21:55:32 | 100 | 13,0300 |
21:55:32 | 100 | 13,0300 |
21:55:32 | 100 | 13,0300 |
21:55:32 | 120 | 13,0300 |
21:55:32 | 148 | 13,0350 |
21:55:32 | 100 | 13,0350 |
21:55:29 | 100 | 13,0300 |
21:55:29 | 2,88 Tsd. | 13,0393 |