Novavax Inc
WKN A2PKMZ | ISIN US6700024010 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
21:54:33 | 100 | 13,0950 |
21:54:30 | 100 | 13,0950 |
21:54:30 | 100 | 13,1000 |
21:54:30 | 100 | 13,1000 |
21:54:30 | 100 | 13,1050 |
21:54:30 | 100 | 13,1050 |
21:54:30 | 100 | 13,0900 |
21:54:30 | 100 | 13,0900 |
21:54:30 | 100 | 13,0900 |
21:54:30 | 100 | 13,0900 |
21:54:30 | 100 | 13,0900 |
21:54:30 | 175 | 13,0900 |
21:54:30 | 100 | 13,0900 |
21:54:29 | 300 | 13,0850 |
21:54:29 | 100 | 13,0800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21:54:29 | 100 | 13,0800 |
21:54:29 | 990 | 13,0800 |
21:54:29 | 500 | 13,0800 |
21:54:29 | 100 | 13,0800 |
21:54:29 | 100 | 13,0800 |
21:54:28 | 100 | 13,0760 |
21:54:27 | 100 | 13,0750 |
21:54:26 | 100 | 13,0750 |
21:54:26 | 300 | 13,0700 |
21:54:26 | 100 | 13,0700 |
21:54:26 | 200 | 13,0700 |
21:54:26 | 100 | 13,0700 |
21:54:26 | 400 | 13,0700 |
21:54:26 | 200 | 13,0700 |
21:54:26 | 540 | 13,0697 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21:54:25 | 100 | 13,0700 |
21:54:24 | 1,60 Tsd. | 13,0687 |
21:54:24 | 100 | 13,0692 |
21:54:24 | 100 | 13,0692 |
21:54:24 | 100 | 13,0700 |
21:54:24 | 100 | 13,0692 |
21:54:24 | 100 | 13,0692 |
21:54:24 | 1,60 Tsd. | 13,0692 |
21:54:24 | 100 | 13,0699 |
21:54:24 | 100 | 13,0699 |
21:54:24 | 1,60 Tsd. | 13,0700 |
21:54:24 | 100 | 13,0650 |
21:54:24 | 100 | 13,0650 |
21:54:23 | 100 | 13,0650 |
21:54:19 | 100 | 13,0650 |