Novavax Inc
WKN A2PKMZ | ISIN US6700024010 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
21:53:14 | 100 | 13,0650 |
21:53:14 | 100 | 13,0600 |
21:53:14 | 200 | 13,0625 |
21:53:13 | 109 | 13,0600 |
21:53:13 | 138 | 13,0600 |
21:53:13 | 100 | 13,0600 |
21:53:13 | 100 | 13,0600 |
21:53:13 | 123 | 13,0600 |
21:53:13 | 316 | 13,0600 |
21:53:13 | 556 | 13,0600 |
21:53:13 | 400 | 13,0600 |
21:53:12 | 100 | 13,0550 |
21:53:11 | 100 | 13,0550 |
21:53:11 | 100 | 13,0550 |
21:53:09 | 250 | 13,0550 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21:53:07 | 105 | 13,0599 |
21:53:06 | 100 | 13,0550 |
21:53:06 | 100 | 13,0550 |
21:53:04 | 128 | 13,0550 |
21:53:04 | 100 | 13,0550 |
21:53:01 | 184 | 13,0550 |
21:53:01 | 600 | 13,0501 |
21:52:57 | 300 | 13,0550 |
21:52:57 | 100 | 13,0550 |
21:52:55 | 100 | 13,0600 |
21:52:55 | 100 | 13,0600 |
21:52:55 | 200 | 13,0600 |
21:52:55 | 100 | 13,0600 |
21:52:55 | 100 | 13,0600 |
21:52:55 | 100 | 13,0600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21:52:55 | 100 | 13,0600 |
21:52:52 | 100 | 13,0600 |
21:52:51 | 734 | 13,0600 |
21:52:51 | 166 | 13,0600 |
21:52:51 | 100 | 13,0600 |
21:52:48 | 100 | 13,0550 |
21:52:48 | 100 | 13,0500 |
21:52:48 | 200 | 13,0500 |
21:52:48 | 100 | 13,0500 |
21:52:48 | 600 | 13,0500 |
21:52:48 | 1,00 Tsd. | 13,0500 |
21:52:48 | 100 | 13,0500 |
21:52:48 | 400 | 13,0500 |
21:52:46 | 100 | 13,0500 |
21:52:46 | 100 | 13,0500 |