Novavax Inc
WKN A2PKMZ | ISIN US6700024010 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
21:54:06 | 100 | 13,0700 |
21:54:06 | 800 | 13,0700 |
21:54:06 | 100 | 13,0700 |
21:54:06 | 191 | 13,0700 |
21:54:06 | 700 | 13,0700 |
21:54:06 | 100 | 13,0600 |
21:54:05 | 100 | 13,0650 |
21:54:05 | 100 | 13,0700 |
21:54:05 | 100 | 13,0650 |
21:54:02 | 100 | 13,0700 |
21:54:01 | 100 | 13,0650 |
21:54:01 | 100 | 13,0650 |
21:54:01 | 1,03 Tsd. | 13,0693 |
21:54:01 | 1,97 Tsd. | 13,0693 |
21:53:55 | 100 | 13,0600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21:53:54 | 500 | 13,0700 |
21:53:54 | 500 | 13,0649 |
21:53:48 | 100 | 13,0650 |
21:53:47 | 300 | 13,0650 |
21:53:46 | 100 | 13,0650 |
21:53:44 | 500 | 13,0698 |
21:53:43 | 100 | 13,0650 |
21:53:39 | 100 | 13,0650 |
21:53:39 | 109 | 13,0700 |
21:53:32 | 100 | 13,0600 |
21:53:32 | 100 | 13,0600 |
21:53:32 | 100 | 13,0600 |
21:53:32 | 100 | 13,0600 |
21:53:32 | 100 | 13,0600 |
21:53:32 | 400 | 13,0600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21:53:32 | 100 | 13,0600 |
21:53:32 | 100 | 13,0600 |
21:53:32 | 100 | 13,0600 |
21:53:29 | 100 | 13,0650 |
21:53:27 | 100 | 13,0650 |
21:53:27 | 100 | 13,0650 |
21:53:27 | 223 | 13,0650 |
21:53:27 | 300 | 13,0660 |
21:53:25 | 102 | 13,0650 |
21:53:25 | 100 | 13,0650 |
21:53:25 | 185 | 13,0699 |
21:53:18 | 300 | 13,0650 |
21:53:16 | 100 | 13,0650 |
21:53:15 | 205 | 13,0650 |
21:53:15 | 100 | 13,0650 |