Novavax Inc
WKN A2PKMZ | ISIN US6700024010 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 21:52:46 | 100 | 13,0450 |
07.10.24 21:52:44 | 200 | 13,0450 |
07.10.24 21:52:44 | 100 | 13,0400 |
07.10.24 21:52:41 | 100 | 13,0450 |
07.10.24 21:52:36 | 100 | 13,0450 |
07.10.24 21:52:34 | 150 | 13,0450 |
07.10.24 21:52:33 | 233 | 13,0450 |
07.10.24 21:52:33 | 108 | 13,0450 |
07.10.24 21:52:33 | 297 | 13,0450 |
07.10.24 21:52:26 | 100 | 13,0490 |
07.10.24 21:52:25 | 179 | 13,0450 |
07.10.24 21:52:25 | 100 | 13,0400 |
07.10.24 21:52:25 | 100 | 13,0400 |
07.10.24 21:52:25 | 100 | 13,0400 |
07.10.24 21:52:25 | 200 | 13,0400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 21:52:25 | 100 | 13,0400 |
07.10.24 21:52:25 | 200 | 13,0400 |
07.10.24 21:52:25 | 100 | 13,0400 |
07.10.24 21:52:25 | 400 | 13,0400 |
07.10.24 21:52:25 | 100 | 13,0400 |
07.10.24 21:52:25 | 100 | 13,0400 |
07.10.24 21:52:25 | 250 | 13,0400 |
07.10.24 21:52:22 | 100 | 13,0400 |
07.10.24 21:52:21 | 100 | 13,0390 |
07.10.24 21:52:13 | 100 | 13,0300 |
07.10.24 21:52:13 | 100 | 13,0300 |
07.10.24 21:52:13 | 200 | 13,0300 |
07.10.24 21:52:13 | 100 | 13,0300 |
07.10.24 21:52:13 | 500 | 13,0300 |
07.10.24 21:52:13 | 100 | 13,0300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 21:52:13 | 500 | 13,0300 |
07.10.24 21:52:13 | 100 | 13,0300 |
07.10.24 21:52:13 | 100 | 13,0300 |
07.10.24 21:52:13 | 100 | 13,0300 |
07.10.24 21:52:13 | 400 | 13,0300 |
07.10.24 21:52:13 | 400 | 13,0300 |
07.10.24 21:52:13 | 228 | 13,0300 |
07.10.24 21:52:13 | 100 | 13,0300 |
07.10.24 21:52:12 | 100 | 13,0300 |
07.10.24 21:52:12 | 100 | 13,0300 |
07.10.24 21:52:12 | 100 | 13,0299 |
07.10.24 21:52:12 | 150 | 13,0299 |
07.10.24 21:52:12 | 265 | 13,0228 |
07.10.24 21:52:11 | 100 | 13,0250 |
07.10.24 21:52:11 | 100 | 13,0250 |