Novavax Inc
WKN A2PKMZ | ISIN US6700024010 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
21:55:29 | 119 | 13,0393 |
21:55:24 | 100 | 13,0300 |
21:55:24 | 100 | 13,0300 |
21:55:22 | 200 | 13,0350 |
21:55:21 | 100 | 13,0300 |
21:55:19 | 100 | 13,0400 |
21:55:19 | 100 | 13,0400 |
21:55:18 | 100 | 13,0400 |
21:55:18 | 181 | 13,0400 |
21:55:17 | 154 | 13,0499 |
21:55:17 | 250 | 13,0450 |
21:55:16 | 100 | 13,0400 |
21:55:16 | 200 | 13,0400 |
21:55:16 | 220 | 13,0400 |
21:55:16 | 300 | 13,0400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21:55:16 | 100 | 13,0400 |
21:55:16 | 100 | 13,0400 |
21:55:16 | 118 | 13,0400 |
21:55:16 | 305 | 13,0400 |
21:55:16 | 100 | 13,0400 |
21:55:16 | 200 | 13,0400 |
21:55:16 | 100 | 13,0400 |
21:55:16 | 116 | 13,0400 |
21:55:16 | 100 | 13,0400 |
21:55:16 | 100 | 13,0400 |
21:55:12 | 119 | 13,0481 |
21:55:12 | 100 | 13,0450 |
21:55:10 | 3,20 Tsd. | 13,0450 |
21:55:10 | 200 | 13,0420 |
21:55:10 | 100 | 13,0450 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21:55:10 | 200 | 13,0450 |
21:55:10 | 300 | 13,0450 |
21:55:10 | 100 | 13,0450 |
21:55:09 | 100 | 13,0450 |
21:55:09 | 100 | 13,0450 |
21:55:09 | 200 | 13,0450 |
21:55:08 | 100 | 13,0450 |
21:55:08 | 100 | 13,0499 |
21:55:07 | 168 | 13,0450 |
21:55:06 | 100 | 13,0450 |
21:55:06 | 100 | 13,0450 |
21:55:06 | 200 | 13,0450 |
21:55:04 | 100 | 13,0450 |
21:55:01 | 100 | 13,0500 |
21:55:01 | 100 | 13,0500 |