Novavax Inc
WKN A2PKMZ | ISIN US6700024010 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
16:42:51 | 100 | 13,5000 |
16:42:51 | 100 | 13,5000 |
16:42:51 | 100 | 13,5000 |
16:42:51 | 100 | 13,5000 |
16:42:51 | 100 | 13,5050 |
16:42:47 | 100 | 13,4950 |
16:42:47 | 490 | 13,4900 |
16:42:44 | 100 | 13,4800 |
16:42:24 | 148 | 13,4700 |
16:42:23 | 300 | 13,4700 |
16:42:18 | 100 | 13,4600 |
16:42:18 | 100 | 13,4600 |
16:42:12 | 110 | 13,4550 |
16:42:12 | 110 | 13,4550 |
16:42:10 | 1,20 Tsd. | 13,4500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16:42:08 | 100 | 13,4400 |
16:42:08 | 100 | 13,4400 |
16:42:06 | 100 | 13,4500 |
16:42:06 | 100 | 13,4500 |
16:42:06 | 100 | 13,4500 |
16:42:06 | 100 | 13,4400 |
16:42:06 | 100 | 13,4400 |
16:42:06 | 100 | 13,4400 |
16:42:06 | 100 | 13,4400 |
16:42:06 | 100 | 13,4400 |
16:42:06 | 200 | 13,4350 |
16:42:01 | 400 | 13,4300 |
16:42:01 | 100 | 13,4300 |
16:42:01 | 100 | 13,4300 |
16:42:01 | 1,28 Tsd. | 13,4251 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16:41:57 | 600 | 13,4210 |
16:41:55 | 100 | 13,4200 |
16:41:55 | 100 | 13,4250 |
16:41:52 | 100 | 13,4400 |
16:41:52 | 100 | 13,4400 |
16:41:50 | 450 | 13,4469 |
16:41:50 | 221 | 13,4400 |
16:41:37 | 100 | 13,4400 |
16:41:32 | 100 | 13,4400 |
16:41:30 | 100 | 13,4500 |
16:41:27 | 100 | 13,4500 |
16:41:22 | 700 | 13,4450 |
16:41:22 | 293 | 13,4542 |
16:41:22 | 293 | 13,4400 |
16:41:22 | 100 | 13,4542 |