Novavax Inc
WKN A2PKMZ | ISIN US6700024010 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 21:59:38 | 100 | 13,6100 |
04.10.24 21:59:38 | 100 | 13,6200 |
04.10.24 21:59:37 | 100 | 13,6150 |
04.10.24 21:59:37 | 500 | 13,6193 |
04.10.24 21:59:37 | 100 | 13,6150 |
04.10.24 21:59:37 | 100 | 13,6150 |
04.10.24 21:59:36 | 100 | 13,6100 |
04.10.24 21:59:36 | 100 | 13,6100 |
04.10.24 21:59:36 | 100 | 13,6150 |
04.10.24 21:59:36 | 100 | 13,6200 |
04.10.24 21:59:36 | 100 | 13,6200 |
04.10.24 21:59:36 | 100 | 13,6200 |
04.10.24 21:59:36 | 100 | 13,6100 |
04.10.24 21:59:35 | 100 | 13,6100 |
04.10.24 21:59:35 | 100 | 13,6100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 21:59:34 | 200 | 13,6100 |
04.10.24 21:59:34 | 200 | 13,6100 |
04.10.24 21:59:34 | 100 | 13,6100 |
04.10.24 21:59:34 | 100 | 13,6100 |
04.10.24 21:59:34 | 100 | 13,6150 |
04.10.24 21:59:33 | 184 | 13,6100 |
04.10.24 21:59:33 | 400 | 13,6100 |
04.10.24 21:59:33 | 100 | 13,6100 |
04.10.24 21:59:33 | 100 | 13,6100 |
04.10.24 21:59:33 | 287 | 13,6100 |
04.10.24 21:59:33 | 7,23 Tsd. | 13,6100 |
04.10.24 21:59:33 | 106 | 13,6150 |
04.10.24 21:59:33 | 100 | 13,6200 |
04.10.24 21:59:33 | 100 | 13,6200 |
04.10.24 21:59:33 | 300 | 13,6200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 21:59:33 | 100 | 13,6200 |
04.10.24 21:59:33 | 100 | 13,6200 |
04.10.24 21:59:33 | 100 | 13,6200 |
04.10.24 21:59:33 | 100 | 13,6200 |
04.10.24 21:59:33 | 100 | 13,6200 |
04.10.24 21:59:33 | 100 | 13,6200 |
04.10.24 21:59:33 | 100 | 13,6200 |
04.10.24 21:59:33 | 100 | 13,6200 |
04.10.24 21:59:33 | 100 | 13,6200 |
04.10.24 21:59:33 | 100 | 13,6200 |
04.10.24 21:59:33 | 100 | 13,6200 |
04.10.24 21:59:33 | 1,70 Tsd. | 13,6200 |
04.10.24 21:59:33 | 100 | 13,6200 |
04.10.24 21:59:33 | 500 | 13,6211 |
04.10.24 21:59:32 | 100 | 13,6250 |