Novavax Inc
WKN A2PKMZ | ISIN US6700024010 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 22:00:00 | 248,26 Tsd. | 13,6100 |
04.10.24 21:59:59 | 211 | 13,6200 |
04.10.24 21:59:59 | 376 | 13,6200 |
04.10.24 21:59:59 | 1,41 Tsd. | 13,6190 |
04.10.24 21:59:59 | 400 | 13,6200 |
04.10.24 21:59:59 | 472 | 13,6200 |
04.10.24 21:59:59 | 100 | 13,6200 |
04.10.24 21:59:59 | 100 | 13,6200 |
04.10.24 21:59:59 | 1,93 Tsd. | 13,6200 |
04.10.24 21:59:59 | 400 | 13,6150 |
04.10.24 21:59:58 | 100 | 13,6100 |
04.10.24 21:59:58 | 200 | 13,6100 |
04.10.24 21:59:58 | 560 | 13,6100 |
04.10.24 21:59:57 | 100 | 13,6100 |
04.10.24 21:59:57 | 177 | 13,6100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 21:59:57 | 200 | 13,6100 |
04.10.24 21:59:57 | 200 | 13,6100 |
04.10.24 21:59:56 | 155 | 13,6100 |
04.10.24 21:59:56 | 100 | 13,6100 |
04.10.24 21:59:56 | 100 | 13,6100 |
04.10.24 21:59:56 | 100 | 13,6100 |
04.10.24 21:59:56 | 100 | 13,6100 |
04.10.24 21:59:56 | 100 | 13,6100 |
04.10.24 21:59:56 | 100 | 13,6100 |
04.10.24 21:59:56 | 100 | 13,6100 |
04.10.24 21:59:56 | 100 | 13,6100 |
04.10.24 21:59:56 | 100 | 13,6100 |
04.10.24 21:59:56 | 100 | 13,6100 |
04.10.24 21:59:56 | 100 | 13,6100 |
04.10.24 21:59:56 | 100 | 13,6100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 21:59:56 | 200 | 13,6100 |
04.10.24 21:59:56 | 100 | 13,6100 |
04.10.24 21:59:56 | 100 | 13,6100 |
04.10.24 21:59:56 | 100 | 13,6100 |
04.10.24 21:59:56 | 100 | 13,6100 |
04.10.24 21:59:56 | 100 | 13,6100 |
04.10.24 21:59:56 | 100 | 13,6100 |
04.10.24 21:59:56 | 100 | 13,6100 |
04.10.24 21:59:56 | 100 | 13,6100 |
04.10.24 21:59:56 | 147 | 13,6100 |
04.10.24 21:59:56 | 100 | 13,6150 |
04.10.24 21:59:56 | 200 | 13,6100 |
04.10.24 21:59:56 | 200 | 13,6100 |
04.10.24 21:59:56 | 100 | 13,6150 |
04.10.24 21:59:56 | 100 | 13,6100 |