NetEase Inc
WKN 501822 | ISIN US64110W1027 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 19:00:49 | 100 | 98,5475 |
07.10.24 19:00:49 | 200 | 98,5450 |
07.10.24 19:00:49 | 100 | 98,5500 |
07.10.24 19:00:49 | 100 | 98,5500 |
07.10.24 19:00:49 | 100 | 98,5450 |
07.10.24 19:00:49 | 100 | 98,5500 |
07.10.24 19:00:49 | 100 | 98,5500 |
07.10.24 19:00:49 | 100 | 98,5500 |
07.10.24 19:00:49 | 100 | 98,5500 |
07.10.24 19:00:49 | 100 | 98,5500 |
07.10.24 19:00:22 | 100 | 98,5350 |
07.10.24 19:00:19 | 100 | 98,5250 |
07.10.24 19:00:15 | 100 | 98,4850 |
07.10.24 19:00:00 | 100 | 98,5450 |
07.10.24 18:59:51 | 100 | 98,5400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 18:59:49 | 100 | 98,5400 |
07.10.24 18:59:47 | 100 | 98,5400 |
07.10.24 18:59:46 | 100 | 98,5400 |
07.10.24 18:59:44 | 100 | 98,5900 |
07.10.24 18:59:44 | 100 | 98,5900 |
07.10.24 18:59:44 | 131 | 98,6150 |
07.10.24 18:59:44 | 186 | 98,5900 |
07.10.24 18:59:44 | 100 | 98,5900 |
07.10.24 18:59:44 | 100 | 98,5900 |
07.10.24 18:59:44 | 100 | 98,5700 |
07.10.24 18:59:44 | 100 | 98,5800 |
07.10.24 18:59:44 | 100 | 98,5900 |
07.10.24 18:59:44 | 100 | 98,5900 |
07.10.24 18:59:44 | 100 | 98,5900 |
07.10.24 18:59:41 | 100 | 98,5900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 18:59:39 | 100 | 98,6200 |
07.10.24 18:59:39 | 100 | 98,6200 |
07.10.24 18:59:37 | 100 | 98,6100 |
07.10.24 18:59:37 | 485 | 98,6000 |
07.10.24 18:59:37 | 100 | 98,6000 |
07.10.24 18:59:37 | 190 | 98,6000 |
07.10.24 18:59:19 | 100 | 98,5700 |
07.10.24 18:59:19 | 2,00 Tsd. | 98,5700 |
07.10.24 18:59:14 | 100 | 98,5700 |
07.10.24 18:59:13 | 500 | 98,6000 |
07.10.24 18:59:12 | 200 | 98,5900 |
07.10.24 18:59:11 | 150 | 98,5575 |
07.10.24 18:59:10 | 100 | 98,5600 |
07.10.24 18:59:10 | 100 | 98,5350 |
07.10.24 18:59:10 | 200 | 98,5600 |