NETEASE INC. ADR/5
WKN 501822 | ISIN US64110W1027 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
16:43:41 | - | 88,50 |
16:40:41 | - | 88,50 |
16:37:40 | - | 88,50 |
16:37:39 | - | 88,00 |
16:36:53 | - | 88,00 |
16:36:52 | - | 88,00 |
16:34:57 | - | 88,50 |
16:31:57 | - | 88,50 |
16:28:57 | - | 88,50 |
16:25:57 | - | 88,50 |
16:25:56 | - | 88,00 |
16:24:12 | - | 88,00 |
16:23:32 | - | 88,50 |
16:23:20 | - | 88,00 |
16:23:18 | - | 88,00 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16:22:12 | - | 88,50 |
16:22:10 | - | 88,00 |
16:20:54 | - | 88,50 |
16:17:53 | - | 88,50 |
16:14:53 | - | 88,50 |
16:11:53 | - | 88,50 |
16:08:54 | - | 88,50 |
16:08:52 | - | 89,00 |
16:08:19 | - | 88,50 |
16:05:19 | - | 88,50 |
16:02:18 | - | 88,50 |
16:02:08 | - | 89,00 |
16:00:12 | - | 88,50 |
15:57:12 | - | 88,50 |
15:56:42 | - | 89,00 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15:56:41 | - | 88,50 |
15:56:11 | - | 88,50 |
15:56:10 | - | 88,50 |
15:55:54 | - | 89,00 |
15:55:52 | - | 88,50 |
15:53:36 | - | 88,50 |
15:52:19 | - | 88,50 |
15:51:22 | - | 89,00 |
15:50:39 | - | 88,50 |
15:49:46 | - | 89,00 |
15:46:46 | - | 89,00 |
15:43:59 | - | 89,00 |
15:42:01 | - | 89,50 |
15:39:35 | - | 89,00 |
15:39:04 | - | 89,00 |