NETEASE INC. ADR/5
WKN 501822 | ISIN US64110W1027 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 14:33:47 | - | 126,50 |
| 14:33:46 | - | 126,00 |
| 14:33:45 | - | 126,50 |
| 14:33:43 | - | 126,00 |
| 14:33:42 | - | 126,50 |
| 14:33:41 | - | 126,00 |
| 14:33:40 | - | 126,00 |
| 14:32:38 | - | 126,00 |
| 14:32:37 | - | 126,50 |
| 14:30:46 | - | 126,50 |
| 14:30:24 | - | 126,50 |
| 14:30:06 | - | 127,00 |
| 14:30:05 | - | 127,00 |
| 14:30:02 | - | 127,50 |
| 14:29:14 | - | 127,00 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 14:27:01 | - | 127,50 |
| 14:25:46 | - | 128,00 |
| 14:22:46 | - | 128,00 |
| 14:21:42 | - | 127,50 |
| 14:19:42 | - | 128,00 |
| 14:16:42 | - | 128,00 |
| 14:13:41 | - | 128,00 |
| 14:10:40 | - | 128,00 |
| 14:08:34 | - | 127,50 |
| 14:05:33 | - | 127,50 |
| 14:02:33 | - | 127,50 |
| 13:59:32 | - | 127,50 |
| 13:56:32 | - | 127,50 |
| 13:53:31 | - | 127,50 |
| 13:50:30 | - | 127,50 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 13:47:30 | - | 127,50 |
| 13:44:29 | - | 127,50 |
| 13:44:25 | - | 128,00 |
| 13:44:23 | - | 128,00 |
| 13:44:21 | - | 127,50 |
| 13:44:02 | - | 127,50 |
| 13:43:44 | - | 127,50 |
| 13:42:51 | - | 128,00 |
| 13:40:46 | - | 127,50 |
| 13:37:46 | - | 127,50 |
| 13:37:44 | - | 127,00 |
| 13:35:26 | - | 127,00 |
| 13:32:26 | - | 127,00 |
| 13:29:25 | - | 127,00 |
| 13:26:25 | - | 127,00 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login