NETEASE INC. ADR/5
WKN 501822 | ISIN US64110W1027 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 08:10:34 | 0 | 69,50 |
18.09.24 08:10:35 | 0 | 69,00 |
17.09.24 08:10:37 | 0 | 69,00 |
16.09.24 08:10:32 | 0 | 68,00 |
13.09.24 08:10:32 | 0 | 69,50 |
12.09.24 08:10:33 | 0 | 71,00 |
11.09.24 08:10:37 | 0 | 69,00 |
10.09.24 08:10:34 | 0 | 69,50 |
09.09.24 08:10:33 | 0 | 69,50 |
06.09.24 08:10:32 | 0 | 70,50 |
05.09.24 08:10:33 | 0 | 70,50 |
04.09.24 08:10:35 | 0 | 70,00 |
03.09.24 08:10:35 | 0 | 71,50 |
02.09.24 08:10:36 | 0 | 72,50 |
30.08.24 08:10:35 | 0 | 74,00 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
29.08.24 08:10:36 | 0 | 72,00 |
28.08.24 08:10:33 | 0 | 73,50 |
27.08.24 08:10:33 | 0 | 74,50 |
26.08.24 08:10:36 | 0 | 73,00 |
23.08.24 08:10:33 | 0 | 71,50 |
22.08.24 08:10:36 | 0 | 81,00 |
21.08.24 08:10:36 | 0 | 80,00 |
20.08.24 08:10:33 | 0 | 82,00 |
Keine Daten verfügbar