NETEASE INC. ADR/5
WKN 501822 | ISIN US64110W1027 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 21:50:47 | - | 71,000 |
19.09.24 20:09:24 | - | 71,000 |
19.09.24 19:22:52 | - | 71,000 |
19.09.24 19:20:19 | - | 70,500 |
19.09.24 19:16:54 | - | 71,000 |
19.09.24 19:16:30 | - | 70,500 |
19.09.24 19:16:04 | - | 71,000 |
19.09.24 16:45:11 | - | 70,500 |
19.09.24 16:44:59 | - | 70,500 |
19.09.24 16:28:15 | - | 70,500 |
19.09.24 16:07:50 | - | 70,500 |
19.09.24 15:47:57 | - | 70,000 |
19.09.24 15:46:27 | - | 70,500 |
19.09.24 15:45:14 | - | 70,000 |
19.09.24 15:38:41 | - | 70,500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 15:33:06 | - | 70,000 |
19.09.24 15:32:52 | - | 70,500 |
19.09.24 15:31:45 | - | 70,000 |
19.09.24 15:29:01 | - | 70,500 |
19.09.24 15:28:02 | - | 70,500 |
19.09.24 14:43:35 | - | 70,500 |
19.09.24 14:31:43 | - | 70,500 |
19.09.24 14:31:21 | - | 70,500 |
19.09.24 14:31:04 | - | 70,500 |
19.09.24 14:30:01 | - | 70,500 |
19.09.24 14:29:50 | - | 70,000 |
19.09.24 14:29:48 | - | 70,500 |
19.09.24 14:29:44 | - | 70,500 |
19.09.24 14:29:29 | - | 70,500 |
19.09.24 13:34:46 | - | 70,500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 13:29:00 | - | 70,500 |
19.09.24 13:22:46 | - | 70,500 |
19.09.24 13:07:20 | - | 70,500 |
19.09.24 13:06:35 | - | 70,500 |
19.09.24 13:04:49 | - | 70,500 |
19.09.24 13:00:57 | - | 70,500 |
19.09.24 12:59:51 | - | 70,000 |
19.09.24 12:54:17 | - | 70,500 |
19.09.24 12:47:04 | - | 70,500 |
19.09.24 12:39:19 | - | 70,500 |
19.09.24 12:39:03 | - | 70,500 |
19.09.24 12:29:56 | - | 70,500 |
19.09.24 12:29:37 | - | 70,000 |
19.09.24 12:29:25 | - | 70,000 |
19.09.24 12:24:18 | - | 70,000 |