NetEase
WKN 501822 | ISIN US64110W1027 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
21:59:15 | 188 | 80,16 |
21:59:15 | 100 | 80,16 |
21:59:13 | 100 | 80,16 |
21:57:53 | 100 | 80,17 |
21:57:36 | 100 | 80,18 |
21:57:22 | 100 | 80,17 |
21:57:15 | 100 | 80,19 |
21:56:36 | 102 | 80,20 |
21:56:36 | 116 | 80,20 |
21:56:36 | 118 | 80,20 |
21:56:36 | 118 | 80,20 |
21:56:36 | 118 | 80,20 |
21:54:34 | 100 | 80,23 |
21:53:02 | 100 | 80,21 |
21:51:54 | 100 | 80,26 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21:51:23 | 100 | 80,27 |
21:51:20 | 100 | 80,28 |
21:50:00 | 100 | 80,28 |
21:50:00 | 100 | 80,29 |
21:49:02 | 100 | 80,28 |
21:46:06 | 100 | 80,28 |
21:43:13 | 100 | 80,34 |
21:43:02 | 100 | 80,35 |
21:43:02 | 100 | 80,35 |
21:43:02 | 151 | 80,35 |
21:43:02 | 100 | 80,35 |
21:42:19 | 100 | 80,36 |
21:42:19 | 100 | 80,36 |
21:42:19 | 100 | 80,36 |
21:42:09 | 167 | 80,36 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21:41:30 | 100 | 80,31 |
21:41:04 | 168 | 80,31 |
21:40:16 | 100 | 80,34 |
21:40:13 | 100 | 80,35 |
21:40:13 | 100 | 80,36 |
21:40:13 | 140 | 80,36 |
21:37:55 | 100 | 80,35 |
21:37:44 | 100 | 80,32 |
21:36:54 | 100 | 80,30 |
21:33:05 | 100 | 80,23 |
21:31:46 | 100 | 80,27 |
21:29:46 | 100 | 80,29 |
21:26:45 | 100 | 80,29 |
21:26:45 | 100 | 80,29 |
21:26:45 | 100 | 80,29 |