NetEase
WKN 501822 | ISIN US64110W1027 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 21:59:36 | 200 | 79,48 |
19.09.24 21:58:08 | 100 | 79,40 |
19.09.24 21:58:03 | 200 | 79,39 |
19.09.24 21:58:03 | 100 | 79,39 |
19.09.24 21:57:50 | 100 | 79,43 |
19.09.24 21:57:28 | 100 | 79,47 |
19.09.24 21:56:58 | 100 | 79,49 |
19.09.24 21:55:50 | 500 | 79,58 |
19.09.24 21:55:48 | 100 | 79,51 |
19.09.24 21:55:43 | 100 | 79,49 |
19.09.24 21:55:42 | 100 | 79,48 |
19.09.24 21:54:33 | 100 | 79,47 |
19.09.24 21:54:13 | 100 | 79,45 |
19.09.24 21:52:12 | 100 | 79,48 |
19.09.24 21:51:56 | 182 | 79,49 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 21:51:56 | 186 | 79,49 |
19.09.24 21:51:23 | 100 | 79,48 |
19.09.24 21:51:22 | 100 | 79,48 |
19.09.24 21:51:22 | 200 | 79,49 |
19.09.24 21:51:22 | 100 | 79,49 |
19.09.24 21:51:22 | 172 | 79,49 |
19.09.24 21:51:22 | 100 | 79,49 |
19.09.24 21:51:12 | 100 | 79,50 |
19.09.24 21:50:00 | 100 | 79,46 |
19.09.24 21:50:00 | 100 | 79,46 |
19.09.24 21:49:55 | 100 | 79,50 |
19.09.24 21:48:50 | 100 | 79,46 |
19.09.24 21:48:50 | 100 | 79,45 |
19.09.24 21:48:37 | 100 | 79,46 |
19.09.24 21:48:34 | 100 | 79,47 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 21:45:53 | 100 | 79,47 |
19.09.24 21:45:53 | 100 | 79,47 |
19.09.24 21:45:07 | 100 | 79,43 |
19.09.24 21:42:19 | 200 | 79,47 |
19.09.24 21:42:19 | 200 | 79,47 |
19.09.24 21:42:19 | 200 | 79,47 |
19.09.24 21:41:27 | 100 | 79,49 |
19.09.24 21:41:27 | 100 | 79,49 |
19.09.24 21:41:27 | 100 | 79,49 |
19.09.24 21:41:27 | 100 | 79,49 |
19.09.24 21:40:50 | 100 | 79,49 |
19.09.24 21:38:37 | 100 | 79,47 |
19.09.24 21:38:37 | 100 | 79,47 |
19.09.24 21:37:21 | 100 | 79,46 |
19.09.24 21:36:59 | 100 | 79,47 |