NetEase
WKN 501822 | ISIN US64110W1027 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
17:07:19 | 100 | 91,77 |
17:00:38 | 100 | 91,88 |
16:58:58 | 100 | 91,95 |
16:58:35 | 100 | 92,01 |
16:56:09 | 137 | 92,06 |
16:44:31 | 100 | 92,13 |
16:44:31 | 100 | 92,13 |
16:43:55 | 100 | 92,19 |
16:43:55 | 100 | 92,19 |
16:42:49 | 151 | 92,18 |
16:42:49 | 100 | 92,17 |
16:42:49 | 100 | 92,17 |
16:42:49 | 157 | 92,14 |
16:42:26 | 100 | 92,09 |
16:42:19 | 100 | 92,11 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16:41:19 | 100 | 92,04 |
16:41:19 | 100 | 92,09 |
16:41:19 | 100 | 92,10 |
16:39:52 | 100 | 92,05 |
16:36:24 | 100 | 92,00 |
16:36:06 | 296 | 92,06 |
16:36:05 | 200 | 92,10 |
16:35:28 | 100 | 92,00 |
16:35:28 | 100 | 92,00 |
16:30:04 | 100 | 92,10 |
16:29:01 | 114 | 92,08 |
16:25:57 | 200 | 91,99 |
16:25:56 | 100 | 92,02 |
16:25:56 | 200 | 92,02 |
16:25:56 | 300 | 92,02 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16:25:56 | 100 | 92,08 |
16:25:56 | 165 | 92,08 |
16:25:54 | 150 | 92,08 |
16:25:54 | 165 | 92,07 |
16:25:54 | 100 | 92,03 |
16:25:54 | 100 | 92,00 |
16:25:54 | 100 | 91,99 |
16:25:54 | 165 | 91,99 |
16:24:02 | 100 | 92,00 |
16:22:06 | 100 | 92,00 |
16:22:06 | 100 | 92,02 |
16:09:02 | 100 | 92,31 |
16:04:53 | 100 | 92,34 |
16:02:52 | 100 | 92,38 |
15:57:09 | 100 | 92,46 |