NetEase
WKN 501822 | ISIN US64110W1027 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18:05:55 | 100 | 130,70 |
18:05:55 | 400 | 130,70 |
18:05:55 | 100 | 130,72 |
18:00:32 | 100 | 130,71 |
17:59:32 | 100 | 130,72 |
17:59:32 | 100 | 130,64 |
17:59:32 | 100 | 130,63 |
17:59:32 | 100 | 130,63 |
17:59:32 | 100 | 130,60 |
17:59:32 | 100 | 130,59 |
17:59:32 | 225 | 130,58 |
17:59:32 | 125 | 130,58 |
17:59:32 | 100 | 130,57 |
17:59:32 | 100 | 130,57 |
17:59:32 | 100 | 130,56 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17:59:32 | 200 | 130,56 |
17:59:32 | 100 | 130,56 |
17:59:32 | 100 | 130,56 |
17:59:32 | 100 | 130,56 |
17:53:33 | 100 | 130,53 |
17:53:33 | 100 | 130,53 |
17:53:33 | 300 | 130,53 |
17:39:24 | 100 | 130,50 |
17:29:17 | 100 | 130,52 |
17:29:16 | 100 | 130,49 |
17:29:16 | 100 | 130,49 |
17:29:16 | 100 | 130,49 |
17:15:51 | 100 | 130,39 |
17:05:10 | 100 | 130,58 |
16:59:18 | 100 | 130,70 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16:52:50 | 100 | 130,59 |
16:50:49 | 100 | 130,81 |
16:39:30 | 100 | 131,07 |
16:29:15 | 100 | 130,95 |
16:29:15 | 100 | 130,95 |
16:29:15 | 200 | 130,97 |
16:28:57 | 100 | 131,06 |
16:15:24 | 100 | 130,97 |
16:15:12 | 100 | 130,99 |
16:13:41 | 100 | 130,91 |
16:13:32 | 100 | 130,89 |
16:12:51 | 100 | 130,77 |
16:09:59 | 100 | 130,69 |
16:09:59 | 100 | 130,70 |
16:09:59 | 100 | 130,71 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login