NETEASE INC. ADR/5
WKN 501822 | ISIN US64110W1027 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
11:58:38 | 90 | 89,5000 |
08:14:46 | 0 | 88,5000 |
20.12.24 16:08:26 | 30 | 88,5000 |
20.12.24 16:08:09 | 75 | 88,0000 |
20.12.24 15:42:01 | 75 | 88,5000 |
20.12.24 12:56:12 | 250 | 87,5000 |
20.12.24 08:05:46 | 0 | 88,0000 |
19.12.24 10:16:41 | 27 | 88,5000 |
19.12.24 08:13:14 | 0 | 88,5000 |
18.12.24 08:04:13 | 0 | 88,5000 |
17.12.24 08:01:44 | 55 | 89,5000 |
16.12.24 11:35:00 | 106 | 88,5000 |
16.12.24 08:06:33 | 0 | 88,5000 |
13.12.24 08:04:31 | 0 | 90,5000 |
12.12.24 08:03:35 | 0 | 92,5000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.12.24 08:02:06 | 0 | 91,0000 |
10.12.24 13:00:41 | 25 | 91,5000 |
10.12.24 08:02:23 | 0 | 92,0000 |
09.12.24 15:28:46 | 30 | 93,5000 |
09.12.24 12:29:45 | 8 | 94,0000 |
09.12.24 11:55:07 | 21 | 94,0000 |
09.12.24 08:06:18 | 0 | 88,0000 |
06.12.24 16:49:39 | 2 | 87,0000 |
06.12.24 12:29:15 | 115 | 87,0000 |
06.12.24 12:28:40 | 27 | 87,0000 |
06.12.24 08:11:22 | 0 | 85,5000 |
05.12.24 14:20:36 | 135 | 86,5000 |
05.12.24 08:09:30 | 0 | 86,0000 |
04.12.24 08:35:44 | 2 | 86,0000 |
04.12.24 08:08:02 | 0 | 85,5000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.12.24 08:03:34 | 0 | 84,0000 |
02.12.24 15:31:59 | 150 | 84,5000 |
02.12.24 08:06:28 | 0 | 83,5000 |
29.11.24 08:02:41 | 0 | 80,5000 |
28.11.24 08:03:15 | 0 | 80,0000 |
27.11.24 08:05:05 | 0 | 82,5000 |
26.11.24 08:04:45 | 0 | 80,0000 |
25.11.24 08:07:09 | 0 | 81,5000 |