NETEASE INC. ADR/5
WKN 501822 | ISIN US64110W1027 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 08:26:00 | 0 | 70,0000 |
18.09.24 08:25:34 | 0 | 68,5000 |
17.09.24 08:04:35 | 0 | 68,5000 |
16.09.24 08:04:12 | 0 | 68,0000 |
13.09.24 08:03:06 | 0 | 69,5000 |
12.09.24 08:02:21 | 0 | 70,5000 |
11.09.24 08:01:00 | 0 | 68,5000 |
10.09.24 08:02:57 | 0 | 69,0000 |
09.09.24 08:07:39 | 0 | 69,0000 |
06.09.24 08:03:29 | 0 | 70,5000 |
05.09.24 08:01:49 | 0 | 70,5000 |
04.09.24 08:02:02 | 0 | 70,5000 |
03.09.24 08:00:40 | 0 | 71,0000 |
02.09.24 21:52:01 | 0 | 72,5000 |
02.09.24 08:02:49 | 0 | 72,0000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.08.24 08:05:24 | 0 | 74,0000 |
29.08.24 16:19:44 | 5 | 73,0000 |
29.08.24 08:01:12 | 0 | 72,0000 |
28.08.24 11:14:53 | 19 | 73,5000 |
28.08.24 08:00:44 | 0 | 73,0000 |
27.08.24 08:01:21 | 0 | 74,5000 |
26.08.24 08:05:05 | 0 | 72,5000 |
23.08.24 08:11:17 | 0 | 71,0000 |
22.08.24 15:41:37 | 200 | 76,0000 |
22.08.24 08:01:23 | 0 | 81,0000 |
21.08.24 08:01:03 | 0 | 79,5000 |
20.08.24 08:00:51 | 0 | 81,5000 |
Keine Daten verfügbar