NetEase Inc
WKN 501822 | ISIN US64110W1027 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 19:13:05 | 200 | 98,3500 |
07.10.24 19:13:04 | 100 | 98,3500 |
07.10.24 19:13:04 | 100 | 98,3500 |
07.10.24 19:13:04 | 100 | 98,3500 |
07.10.24 19:13:04 | 200 | 98,3500 |
07.10.24 19:13:03 | 195 | 98,3500 |
07.10.24 19:13:03 | 200 | 98,3500 |
07.10.24 19:13:03 | 200 | 98,3500 |
07.10.24 19:13:03 | 100 | 98,3400 |
07.10.24 19:13:03 | 100 | 98,3400 |
07.10.24 19:13:03 | 100 | 98,3400 |
07.10.24 19:13:03 | 100 | 98,3400 |
07.10.24 19:13:02 | 177 | 98,3400 |
07.10.24 19:12:51 | 100 | 98,3400 |
07.10.24 19:12:51 | 200 | 98,3400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 19:12:36 | 100 | 98,3350 |
07.10.24 19:12:28 | 170 | 98,3350 |
07.10.24 19:12:27 | 100 | 98,3350 |
07.10.24 19:12:26 | 100 | 98,3350 |
07.10.24 19:12:24 | 100 | 98,3350 |
07.10.24 19:12:23 | 100 | 98,3600 |
07.10.24 19:12:23 | 100 | 98,3600 |
07.10.24 19:12:23 | 100 | 98,3600 |
07.10.24 19:12:23 | 100 | 98,3600 |
07.10.24 19:12:23 | 100 | 98,3600 |
07.10.24 19:12:23 | 200 | 98,3600 |
07.10.24 19:12:21 | 100 | 98,3250 |
07.10.24 19:12:02 | 100 | 98,3000 |
07.10.24 19:11:55 | 100 | 98,3300 |
07.10.24 19:11:30 | 181 | 98,3400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 19:10:43 | 100 | 98,4300 |
07.10.24 19:10:43 | 100 | 98,4400 |
07.10.24 19:10:43 | 100 | 98,4200 |
07.10.24 19:10:33 | 100 | 98,4500 |
07.10.24 19:10:33 | 100 | 98,4500 |
07.10.24 19:10:33 | 100 | 98,4400 |
07.10.24 19:10:33 | 100 | 98,4400 |
07.10.24 19:10:33 | 100 | 98,4400 |
07.10.24 19:10:32 | 100 | 98,4800 |
07.10.24 19:10:32 | 300 | 98,4800 |
07.10.24 19:10:32 | 200 | 98,4800 |
07.10.24 19:10:17 | 679 | 98,4248 |
07.10.24 19:10:04 | 100 | 98,4000 |
07.10.24 19:10:00 | 100 | 98,4350 |
07.10.24 19:09:59 | 100 | 98,4700 |