NetEase Inc
WKN 501822 | ISIN US64110W1027 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 19:14:32 | 100 | 98,4200 |
07.10.24 19:14:32 | 145 | 98,4200 |
07.10.24 19:14:32 | 133 | 98,4200 |
07.10.24 19:14:32 | 133 | 98,4200 |
07.10.24 19:14:32 | 150 | 98,4300 |
07.10.24 19:14:25 | 100 | 98,4450 |
07.10.24 19:14:25 | 100 | 98,4600 |
07.10.24 19:14:17 | 100 | 98,4700 |
07.10.24 19:14:17 | 100 | 98,4900 |
07.10.24 19:14:17 | 100 | 98,4700 |
07.10.24 19:14:17 | 100 | 98,5000 |
07.10.24 19:14:17 | 100 | 98,4700 |
07.10.24 19:14:17 | 100 | 98,4700 |
07.10.24 19:14:17 | 100 | 98,4800 |
07.10.24 19:14:16 | 100 | 98,5000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 19:14:15 | 100 | 98,5000 |
07.10.24 19:14:15 | 100 | 98,5000 |
07.10.24 19:14:10 | 100 | 98,4600 |
07.10.24 19:14:10 | 100 | 98,5000 |
07.10.24 19:14:10 | 100 | 98,4600 |
07.10.24 19:14:10 | 100 | 98,4600 |
07.10.24 19:13:44 | 100 | 98,4500 |
07.10.24 19:13:41 | 100 | 98,4200 |
07.10.24 19:13:41 | 100 | 98,4200 |
07.10.24 19:13:40 | 100 | 98,3850 |
07.10.24 19:13:40 | 100 | 98,4200 |
07.10.24 19:13:40 | 100 | 98,3900 |
07.10.24 19:13:40 | 100 | 98,3800 |
07.10.24 19:13:40 | 100 | 98,3800 |
07.10.24 19:13:37 | 100 | 98,3500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 19:13:37 | 150 | 98,3500 |
07.10.24 19:13:37 | 150 | 98,3200 |
07.10.24 19:13:37 | 100 | 98,3500 |
07.10.24 19:13:37 | 100 | 98,3500 |
07.10.24 19:13:37 | 150 | 98,3200 |
07.10.24 19:13:37 | 150 | 98,3200 |
07.10.24 19:13:22 | 100 | 98,3450 |
07.10.24 19:13:19 | 100 | 98,3700 |
07.10.24 19:13:19 | 100 | 98,3700 |
07.10.24 19:13:19 | 100 | 98,3600 |
07.10.24 19:13:19 | 100 | 98,3500 |
07.10.24 19:13:06 | 150 | 98,3475 |
07.10.24 19:13:06 | 100 | 98,3700 |
07.10.24 19:13:05 | 100 | 98,3500 |
07.10.24 19:13:05 | 100 | 98,3500 |