NetEase Inc
WKN 501822 | ISIN US64110W1027 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 19:23:34 | 100 | 98,7600 |
07.10.24 19:23:34 | 100 | 98,7600 |
07.10.24 19:23:34 | 100 | 98,7700 |
07.10.24 19:23:34 | 150 | 98,7600 |
07.10.24 19:23:34 | 100 | 98,7700 |
07.10.24 19:23:34 | 100 | 98,7700 |
07.10.24 19:23:34 | 100 | 98,7700 |
07.10.24 19:23:10 | 100 | 98,7950 |
07.10.24 19:23:10 | 100 | 98,8200 |
07.10.24 19:23:08 | 100 | 98,7875 |
07.10.24 19:23:06 | 200 | 98,7850 |
07.10.24 19:23:06 | 100 | 98,7850 |
07.10.24 19:22:45 | 100 | 98,8050 |
07.10.24 19:22:45 | 100 | 98,8050 |
07.10.24 19:22:45 | 153 | 98,7800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 19:22:33 | 100 | 98,8000 |
07.10.24 19:22:33 | 100 | 98,8300 |
07.10.24 19:22:28 | 100 | 98,8100 |
07.10.24 19:22:28 | 100 | 98,8100 |
07.10.24 19:22:28 | 100 | 98,8100 |
07.10.24 19:22:28 | 100 | 98,7900 |
07.10.24 19:22:28 | 200 | 98,8000 |
07.10.24 19:22:28 | 241 | 98,8000 |
07.10.24 19:22:26 | 100 | 98,7750 |
07.10.24 19:22:21 | 100 | 98,7600 |
07.10.24 19:22:19 | 100 | 98,7800 |
07.10.24 19:22:19 | 100 | 98,8050 |
07.10.24 19:22:19 | 100 | 98,8050 |
07.10.24 19:22:19 | 200 | 98,7800 |
07.10.24 19:22:19 | 127 | 98,7700 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 19:22:19 | 100 | 98,7800 |
07.10.24 19:22:19 | 100 | 98,7800 |
07.10.24 19:22:13 | 100 | 98,8300 |
07.10.24 19:22:13 | 100 | 98,8200 |
07.10.24 19:22:13 | 200 | 98,8200 |
07.10.24 19:22:13 | 100 | 98,8200 |
07.10.24 19:22:13 | 100 | 98,8000 |
07.10.24 19:22:03 | 200 | 98,8000 |
07.10.24 19:22:03 | 100 | 98,8000 |
07.10.24 19:22:03 | 100 | 98,8000 |
07.10.24 19:22:03 | 100 | 98,8000 |
07.10.24 19:22:03 | 100 | 98,8300 |
07.10.24 19:22:00 | 100 | 98,8250 |
07.10.24 19:22:00 | 100 | 98,8300 |
07.10.24 19:21:55 | 100 | 98,8500 |