NetEase Inc
WKN 501822 | ISIN US64110W1027 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 19:29:11 | 200 | 98,9100 |
07.10.24 19:29:11 | 100 | 98,9100 |
07.10.24 19:29:11 | 100 | 98,9100 |
07.10.24 19:29:11 | 100 | 98,9000 |
07.10.24 19:29:11 | 100 | 98,9100 |
07.10.24 19:29:11 | 100 | 98,8850 |
07.10.24 19:29:11 | 200 | 98,8850 |
07.10.24 19:29:10 | 100 | 98,8850 |
07.10.24 19:29:10 | 100 | 98,8900 |
07.10.24 19:29:10 | 100 | 98,8900 |
07.10.24 19:29:10 | 100 | 98,8700 |
07.10.24 19:29:10 | 100 | 98,8700 |
07.10.24 19:29:10 | 100 | 98,8700 |
07.10.24 19:29:10 | 100 | 98,8900 |
07.10.24 19:29:10 | 100 | 98,8900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 19:29:10 | 100 | 98,8700 |
07.10.24 19:29:10 | 100 | 98,8600 |
07.10.24 19:28:51 | 100 | 98,8850 |
07.10.24 19:28:40 | 200 | 98,8900 |
07.10.24 19:28:40 | 100 | 98,8900 |
07.10.24 19:28:40 | 100 | 98,8900 |
07.10.24 19:28:23 | 100 | 98,9300 |
07.10.24 19:28:21 | 100 | 98,8950 |
07.10.24 19:28:20 | 100 | 98,9000 |
07.10.24 19:28:02 | 109 | 98,8600 |
07.10.24 19:28:02 | 100 | 98,8600 |
07.10.24 19:28:02 | 100 | 98,8600 |
07.10.24 19:28:02 | 100 | 98,8600 |
07.10.24 19:28:02 | 100 | 98,8600 |
07.10.24 19:28:02 | 100 | 98,8350 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 19:28:02 | 100 | 98,8600 |
07.10.24 19:27:33 | 100 | 98,8500 |
07.10.24 19:27:33 | 100 | 98,8800 |
07.10.24 19:27:33 | 100 | 98,8800 |
07.10.24 19:27:33 | 100 | 98,8800 |
07.10.24 19:27:33 | 100 | 98,8800 |
07.10.24 19:27:33 | 100 | 98,8800 |
07.10.24 19:27:17 | 100 | 98,9500 |
07.10.24 19:27:17 | 100 | 98,9200 |
07.10.24 19:27:17 | 100 | 98,8900 |
07.10.24 19:27:17 | 100 | 98,9000 |
07.10.24 19:27:17 | 100 | 98,8900 |
07.10.24 19:27:17 | 100 | 98,8600 |
07.10.24 19:27:16 | 150 | 98,8550 |
07.10.24 19:27:01 | 100 | 98,8500 |