NetEase Inc
WKN 501822 | ISIN US64110W1027 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 19:31:20 | 100 | 98,9850 |
07.10.24 19:31:20 | 100 | 98,9800 |
07.10.24 19:31:20 | 100 | 98,9500 |
07.10.24 19:31:20 | 100 | 98,9300 |
07.10.24 19:31:20 | 100 | 98,9400 |
07.10.24 19:31:20 | 100 | 98,9700 |
07.10.24 19:31:20 | 100 | 98,9700 |
07.10.24 19:31:20 | 100 | 98,9700 |
07.10.24 19:31:20 | 100 | 98,9900 |
07.10.24 19:31:20 | 300 | 99,0000 |
07.10.24 19:31:20 | 317 | 99,0000 |
07.10.24 19:31:20 | 150 | 98,9650 |
07.10.24 19:31:20 | 100 | 98,9700 |
07.10.24 19:31:20 | 100 | 98,9900 |
07.10.24 19:31:20 | 100 | 98,9900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 19:31:20 | 100 | 99,0000 |
07.10.24 19:31:20 | 100 | 99,0000 |
07.10.24 19:31:20 | 100 | 99,0000 |
07.10.24 19:31:20 | 100 | 99,0000 |
07.10.24 19:31:20 | 100 | 99,0000 |
07.10.24 19:31:20 | 100 | 99,0000 |
07.10.24 19:31:20 | 100 | 99,0000 |
07.10.24 19:31:20 | 100 | 99,0000 |
07.10.24 19:31:20 | 100 | 99,0000 |
07.10.24 19:31:20 | 100 | 98,9900 |
07.10.24 19:31:20 | 100 | 99,0000 |
07.10.24 19:31:20 | 100 | 99,0000 |
07.10.24 19:31:20 | 100 | 99,0000 |
07.10.24 19:31:20 | 100 | 98,9900 |
07.10.24 19:31:20 | 100 | 98,9675 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 19:31:20 | 100 | 98,9800 |
07.10.24 19:31:20 | 100 | 98,9800 |
07.10.24 19:31:01 | 100 | 98,9400 |
07.10.24 19:30:54 | 100 | 98,9400 |
07.10.24 19:30:53 | 100 | 98,9375 |
07.10.24 19:30:47 | 100 | 98,9350 |
07.10.24 19:30:41 | 179 | 98,9350 |
07.10.24 19:30:24 | 100 | 98,8950 |
07.10.24 19:30:17 | 100 | 98,9375 |
07.10.24 19:30:06 | 500 | 98,9703 |
07.10.24 19:30:03 | 100 | 98,9350 |
07.10.24 19:30:03 | 100 | 98,9000 |
07.10.24 19:29:18 | 100 | 98,9300 |
07.10.24 19:29:18 | 100 | 98,9300 |
07.10.24 19:29:11 | 113 | 98,9100 |