NetEase Inc
WKN 501822 | ISIN US64110W1027 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
16:34:37 | 100 | 92,0000 |
16:34:37 | 100 | 92,0400 |
16:34:27 | 100 | 92,0400 |
16:33:31 | 100 | 92,0200 |
16:33:12 | 100 | 92,0100 |
16:32:55 | 100 | 92,0000 |
16:32:55 | 100 | 92,0200 |
16:32:39 | 100 | 92,0100 |
16:32:25 | 100 | 91,9850 |
16:32:19 | 100 | 91,9850 |
16:32:16 | 100 | 91,9600 |
16:32:15 | 100 | 91,9600 |
16:32:15 | 100 | 91,9850 |
16:32:15 | 100 | 91,9850 |
16:32:03 | 100 | 91,9850 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16:31:20 | 100 | 91,9600 |
16:31:20 | 100 | 91,9600 |
16:31:18 | 200 | 91,9700 |
16:31:15 | 100 | 92,0200 |
16:31:14 | 100 | 92,0300 |
16:31:14 | 100 | 92,0400 |
16:31:14 | 100 | 92,0000 |
16:30:57 | 100 | 92,0500 |
16:30:43 | 900 | 92,0500 |
16:30:34 | 100 | 92,0500 |
16:30:05 | 100 | 92,0950 |
16:30:05 | 100 | 92,0950 |
16:30:05 | 100 | 92,0950 |
16:30:04 | 100 | 92,0950 |
16:30:04 | 100 | 92,0500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16:29:57 | 100 | 92,0950 |
16:29:50 | 780 | 92,0950 |
16:29:50 | 100 | 92,0900 |
16:29:50 | 100 | 92,0900 |
16:29:50 | 100 | 92,0800 |
16:29:23 | 260 | 92,1100 |
16:29:09 | 100 | 92,1000 |
16:29:09 | 100 | 92,1000 |
16:29:09 | 100 | 92,1000 |
16:29:09 | 100 | 92,1000 |
16:29:09 | 100 | 92,1000 |
16:29:09 | 151 | 92,1200 |
16:29:09 | 100 | 92,1000 |
16:29:01 | 114 | 92,0800 |
16:29:01 | 100 | 92,0800 |