NetEase Inc
WKN 501822 | ISIN US64110W1027 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
22:00:00 | 45,21 Tsd. | 80,1800 |
21:59:59 | 100 | 80,2100 |
21:59:59 | 100 | 80,2000 |
21:59:59 | 169 | 80,1800 |
21:59:59 | 100 | 80,1900 |
21:59:57 | 161 | 80,2100 |
21:59:57 | 100 | 80,2100 |
21:59:57 | 100 | 80,2100 |
21:59:56 | 354 | 80,2000 |
21:59:55 | 100 | 80,2000 |
21:59:55 | 200 | 80,2000 |
21:59:55 | 100 | 80,2200 |
21:59:54 | 200 | 80,2200 |
21:59:53 | 133 | 80,2100 |
21:59:52 | 164 | 80,2100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21:59:52 | 350 | 80,2000 |
21:59:50 | 100 | 80,2100 |
21:59:50 | 100 | 80,2100 |
21:59:50 | 100 | 80,2100 |
21:59:50 | 500 | 80,2100 |
21:59:50 | 136 | 80,2100 |
21:59:50 | 164 | 80,2100 |
21:59:50 | 100 | 80,2100 |
21:59:50 | 100 | 80,2100 |
21:59:48 | 157 | 80,2000 |
21:59:45 | 200 | 80,1900 |
21:59:44 | 100 | 80,2000 |
21:59:43 | 100 | 80,1900 |
21:59:43 | 100 | 80,1900 |
21:59:42 | 100 | 80,2000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21:59:41 | 100 | 80,1900 |
21:59:41 | 100 | 80,2000 |
21:59:41 | 100 | 80,2000 |
21:59:40 | 100 | 80,1900 |
21:59:40 | 100 | 80,1900 |
21:59:40 | 223 | 80,1800 |
21:59:40 | 100 | 80,1800 |
21:59:40 | 100 | 80,1800 |
21:59:40 | 100 | 80,1800 |
21:59:40 | 100 | 80,1800 |
21:59:40 | 100 | 80,1800 |
21:59:40 | 100 | 80,1800 |
21:59:40 | 100 | 80,1800 |
21:59:40 | 100 | 80,1800 |
21:59:40 | 100 | 80,1950 |