NetEase Inc
WKN 501822 | ISIN US64110W1027 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 24.10.25 22:00:00 | 37,04 Tsd. | 146,7100 |
| 24.10.25 21:59:59 | 100 | 146,7400 |
| 24.10.25 21:59:57 | 100 | 146,7000 |
| 24.10.25 21:59:55 | 200 | 146,6900 |
| 24.10.25 21:59:55 | 100 | 146,6900 |
| 24.10.25 21:59:55 | 200 | 146,6900 |
| 24.10.25 21:59:55 | 134 | 146,6900 |
| 24.10.25 21:59:52 | 100 | 146,6800 |
| 24.10.25 21:59:52 | 182 | 146,6900 |
| 24.10.25 21:59:52 | 100 | 146,6900 |
| 24.10.25 21:59:52 | 100 | 146,6800 |
| 24.10.25 21:59:49 | 100 | 146,6800 |
| 24.10.25 21:59:49 | 100 | 146,6600 |
| 24.10.25 21:59:49 | 100 | 146,6600 |
| 24.10.25 21:59:49 | 100 | 146,6600 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 24.10.25 21:59:46 | 100 | 146,6600 |
| 24.10.25 21:59:45 | 100 | 146,6600 |
| 24.10.25 21:59:45 | 182 | 146,6600 |
| 24.10.25 21:59:45 | 104 | 146,6600 |
| 24.10.25 21:59:42 | 200 | 146,6700 |
| 24.10.25 21:59:42 | 200 | 146,6800 |
| 24.10.25 21:59:41 | 218 | 146,6700 |
| 24.10.25 21:59:39 | 100 | 146,6800 |
| 24.10.25 21:59:36 | 100 | 146,6400 |
| 24.10.25 21:59:33 | 100 | 146,6500 |
| 24.10.25 21:59:33 | 100 | 146,6600 |
| 24.10.25 21:59:33 | 100 | 146,6600 |
| 24.10.25 21:59:30 | 100 | 146,6400 |
| 24.10.25 21:59:28 | 100 | 146,6400 |
| 24.10.25 21:59:28 | 100 | 146,6400 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 24.10.25 21:59:26 | 138 | 146,6400 |
| 24.10.25 21:59:20 | 100 | 146,6400 |
| 24.10.25 21:59:20 | 100 | 146,6400 |
| 24.10.25 21:59:20 | 100 | 146,6400 |
| 24.10.25 21:59:16 | 200 | 146,6400 |
| 24.10.25 21:59:15 | 189 | 146,6200 |
| 24.10.25 21:59:15 | 183 | 146,6400 |
| 24.10.25 21:59:15 | 100 | 146,6300 |
| 24.10.25 21:59:15 | 142 | 146,6200 |
| 24.10.25 21:59:15 | 100 | 146,6200 |
| 24.10.25 21:59:14 | 100 | 146,6450 |
| 24.10.25 21:59:13 | 100 | 146,6300 |
| 24.10.25 21:59:13 | 100 | 146,6300 |
| 24.10.25 21:59:13 | 875 | 146,6500 |
| 24.10.25 21:59:13 | 349 | 146,6500 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login