NetEase Inc
WKN 501822 | ISIN US64110W1027 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 19:27:01 | 100 | 98,8500 |
07.10.24 19:27:00 | 100 | 98,8700 |
07.10.24 19:26:36 | 200 | 98,8700 |
07.10.24 19:26:33 | 100 | 98,8350 |
07.10.24 19:26:33 | 108 | 98,8348 |
07.10.24 19:26:28 | 100 | 98,8200 |
07.10.24 19:26:28 | 200 | 98,8200 |
07.10.24 19:26:26 | 100 | 98,7800 |
07.10.24 19:26:26 | 100 | 98,7900 |
07.10.24 19:26:26 | 100 | 98,8200 |
07.10.24 19:26:26 | 173 | 98,8000 |
07.10.24 19:26:26 | 100 | 98,8000 |
07.10.24 19:26:26 | 200 | 98,8000 |
07.10.24 19:26:22 | 100 | 98,7700 |
07.10.24 19:26:20 | 100 | 98,7600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 19:26:20 | 125 | 98,7800 |
07.10.24 19:26:20 | 100 | 98,7800 |
07.10.24 19:26:20 | 200 | 98,7800 |
07.10.24 19:26:20 | 200 | 98,7800 |
07.10.24 19:26:20 | 100 | 98,7800 |
07.10.24 19:26:19 | 100 | 98,7400 |
07.10.24 19:26:14 | 100 | 98,8000 |
07.10.24 19:26:14 | 200 | 98,8000 |
07.10.24 19:26:14 | 100 | 98,8100 |
07.10.24 19:26:00 | 100 | 98,8200 |
07.10.24 19:25:14 | 100 | 98,8400 |
07.10.24 19:25:14 | 100 | 98,8600 |
07.10.24 19:25:04 | 100 | 98,8250 |
07.10.24 19:24:45 | 119 | 98,8100 |
07.10.24 19:24:45 | 100 | 98,8100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 19:24:45 | 196 | 98,8100 |
07.10.24 19:24:45 | 100 | 98,7850 |
07.10.24 19:24:39 | 100 | 98,7850 |
07.10.24 19:24:30 | 100 | 98,8000 |
07.10.24 19:24:17 | 100 | 98,8300 |
07.10.24 19:24:16 | 100 | 98,8300 |
07.10.24 19:24:16 | 100 | 98,8200 |
07.10.24 19:24:16 | 100 | 98,8200 |
07.10.24 19:23:58 | 150 | 98,8200 |
07.10.24 19:23:34 | 100 | 98,7800 |
07.10.24 19:23:34 | 100 | 98,7800 |
07.10.24 19:23:34 | 100 | 98,7950 |
07.10.24 19:23:34 | 100 | 98,7950 |
07.10.24 19:23:34 | 100 | 98,7600 |
07.10.24 19:23:34 | 100 | 98,7600 |