NetEase Inc
WKN 501822 | ISIN US64110W1027 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 19:21:54 | 100 | 98,8350 |
07.10.24 19:21:54 | 100 | 98,8400 |
07.10.24 19:21:54 | 100 | 98,8200 |
07.10.24 19:21:54 | 100 | 98,8400 |
07.10.24 19:21:54 | 100 | 98,8400 |
07.10.24 19:21:54 | 200 | 98,8400 |
07.10.24 19:21:54 | 100 | 98,8300 |
07.10.24 19:21:54 | 100 | 98,8300 |
07.10.24 19:21:54 | 100 | 98,8300 |
07.10.24 19:21:53 | 100 | 98,8200 |
07.10.24 19:21:53 | 600 | 98,8300 |
07.10.24 19:21:53 | 1,30 Tsd. | 98,8300 |
07.10.24 19:21:53 | 100 | 98,8200 |
07.10.24 19:21:25 | 200 | 98,8000 |
07.10.24 19:21:19 | 150 | 98,8000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 19:21:09 | 100 | 98,8000 |
07.10.24 19:20:43 | 100 | 98,7900 |
07.10.24 19:20:43 | 100 | 98,7900 |
07.10.24 19:20:31 | 100 | 98,7900 |
07.10.24 19:20:06 | 100 | 98,7900 |
07.10.24 19:20:00 | 100 | 98,8300 |
07.10.24 19:19:59 | 114 | 98,7900 |
07.10.24 19:19:59 | 100 | 98,7900 |
07.10.24 19:19:59 | 100 | 98,7900 |
07.10.24 19:19:54 | 100 | 98,7450 |
07.10.24 19:19:53 | 100 | 98,7700 |
07.10.24 19:19:48 | 100 | 98,7700 |
07.10.24 19:19:38 | 100 | 98,7600 |
07.10.24 19:19:37 | 100 | 98,7400 |
07.10.24 19:19:37 | 100 | 98,7400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 19:19:37 | 100 | 98,7400 |
07.10.24 19:19:36 | 100 | 98,7400 |
07.10.24 19:19:20 | 100 | 98,7400 |
07.10.24 19:19:18 | 100 | 98,7200 |
07.10.24 19:19:18 | 126 | 98,7200 |
07.10.24 19:19:18 | 100 | 98,7200 |
07.10.24 19:19:18 | 100 | 98,7200 |
07.10.24 19:19:18 | 100 | 98,7600 |
07.10.24 19:19:18 | 100 | 98,7200 |
07.10.24 19:19:18 | 100 | 98,7200 |
07.10.24 19:19:01 | 100 | 98,7600 |
07.10.24 19:19:00 | 100 | 98,7600 |
07.10.24 19:19:00 | 100 | 98,7600 |
07.10.24 19:18:52 | 100 | 98,7000 |
07.10.24 19:18:46 | 100 | 98,7200 |