NetEase Inc
WKN 501822 | ISIN US64110W1027 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 19:16:30 | 100 | 98,5400 |
07.10.24 19:16:19 | 150 | 98,5500 |
07.10.24 19:16:19 | 100 | 98,5500 |
07.10.24 19:16:18 | 100 | 98,5100 |
07.10.24 19:16:08 | 100 | 98,5500 |
07.10.24 19:16:08 | 110 | 98,5100 |
07.10.24 19:15:24 | 800 | 98,5100 |
07.10.24 19:15:20 | 100 | 98,4750 |
07.10.24 19:15:15 | 100 | 98,4750 |
07.10.24 19:15:15 | 100 | 98,4800 |
07.10.24 19:15:15 | 100 | 98,5250 |
07.10.24 19:15:15 | 100 | 98,5250 |
07.10.24 19:15:15 | 100 | 98,4900 |
07.10.24 19:15:15 | 100 | 98,5000 |
07.10.24 19:15:12 | 100 | 98,5300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 19:15:12 | 100 | 98,5300 |
07.10.24 19:15:12 | 150 | 98,5300 |
07.10.24 19:15:12 | 100 | 98,5300 |
07.10.24 19:15:07 | 100 | 98,5600 |
07.10.24 19:15:07 | 100 | 98,5500 |
07.10.24 19:15:07 | 100 | 98,5500 |
07.10.24 19:15:06 | 100 | 98,5300 |
07.10.24 19:15:06 | 100 | 98,5300 |
07.10.24 19:14:56 | 100 | 98,4800 |
07.10.24 19:14:55 | 100 | 98,5100 |
07.10.24 19:14:55 | 100 | 98,5100 |
07.10.24 19:14:55 | 100 | 98,5000 |
07.10.24 19:14:55 | 200 | 98,5000 |
07.10.24 19:14:55 | 100 | 98,5000 |
07.10.24 19:14:53 | 100 | 98,4800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 19:14:53 | 100 | 98,4800 |
07.10.24 19:14:53 | 100 | 98,4800 |
07.10.24 19:14:53 | 100 | 98,4800 |
07.10.24 19:14:53 | 100 | 98,4800 |
07.10.24 19:14:53 | 200 | 98,4800 |
07.10.24 19:14:53 | 100 | 98,4800 |
07.10.24 19:14:53 | 100 | 98,4600 |
07.10.24 19:14:52 | 100 | 98,4650 |
07.10.24 19:14:52 | 150 | 98,4800 |
07.10.24 19:14:52 | 100 | 98,4700 |
07.10.24 19:14:52 | 100 | 98,4800 |
07.10.24 19:14:52 | 100 | 98,4700 |
07.10.24 19:14:52 | 130 | 98,4700 |
07.10.24 19:14:52 | 100 | 98,4700 |
07.10.24 19:14:45 | 100 | 98,4450 |