NetEase Inc
WKN 501822 | ISIN US64110W1027 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 19:08:07 | 111 | 98,3500 |
07.10.24 19:07:58 | 114 | 98,3450 |
07.10.24 19:07:48 | 100 | 98,3700 |
07.10.24 19:07:48 | 100 | 98,3500 |
07.10.24 19:07:48 | 100 | 98,3500 |
07.10.24 19:07:48 | 100 | 98,3500 |
07.10.24 19:07:48 | 200 | 98,3500 |
07.10.24 19:07:48 | 100 | 98,3500 |
07.10.24 19:07:12 | 100 | 98,3400 |
07.10.24 19:07:12 | 100 | 98,3600 |
07.10.24 19:07:12 | 106 | 98,3600 |
07.10.24 19:07:12 | 200 | 98,3600 |
07.10.24 19:07:12 | 100 | 98,3600 |
07.10.24 19:07:12 | 100 | 98,3600 |
07.10.24 19:07:12 | 110 | 98,3600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 19:07:12 | 100 | 98,3300 |
07.10.24 19:07:12 | 100 | 98,3600 |
07.10.24 19:07:12 | 300 | 98,3600 |
07.10.24 19:07:12 | 100 | 98,3600 |
07.10.24 19:07:12 | 100 | 98,3300 |
07.10.24 19:07:12 | 100 | 98,3600 |
07.10.24 19:07:10 | 100 | 98,3400 |
07.10.24 19:06:16 | 100 | 98,3400 |
07.10.24 19:06:16 | 100 | 98,4100 |
07.10.24 19:06:16 | 100 | 98,4100 |
07.10.24 19:06:16 | 100 | 98,3700 |
07.10.24 19:06:16 | 100 | 98,3600 |
07.10.24 19:05:40 | 100 | 98,4400 |
07.10.24 19:05:40 | 100 | 98,4150 |
07.10.24 19:05:37 | 100 | 98,3800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 19:05:25 | 150 | 98,3800 |
07.10.24 19:05:25 | 100 | 98,4075 |
07.10.24 19:05:25 | 100 | 98,4050 |
07.10.24 19:05:24 | 108 | 98,4200 |
07.10.24 19:05:24 | 100 | 98,4100 |
07.10.24 19:05:24 | 100 | 98,4100 |
07.10.24 19:05:24 | 200 | 98,4100 |
07.10.24 19:05:24 | 100 | 98,4100 |
07.10.24 19:05:16 | 100 | 98,3300 |
07.10.24 19:05:11 | 100 | 98,3700 |
07.10.24 19:05:11 | 100 | 98,3700 |
07.10.24 19:05:10 | 100 | 98,3700 |
07.10.24 19:05:10 | 100 | 98,3700 |
07.10.24 19:05:10 | 100 | 98,3700 |
07.10.24 19:05:10 | 100 | 98,3700 |